April 23, 2018

Cryptocurrency Today

Coinage brings you the cryptocurrency data in real-time, with crypto coin prices, market capitalizations, bitcoin calculators, exchange reviews and other cryptocurrency trading tools
#
Name
Price
24h Change
24h Volume
Circulating Supply
Market Cap
1
BTC
8,819.67
USD
-0.3%
6,543,210,000
USD
16,993,700
BTC
149,878,826,079
USD
2
ETH
629.33
USD
5.07%
2,408,460,000
USD
98,988,036
ETH
62,295,645,716
USD
3
XRP
0.88
USD
2.6%
945,764,000
USD
39,122,794,968
XRP
34,333,538,899
USD
4
1,235.37
USD
8.88%
984,791,000
USD
17,088,563
BCH
21,110,697,456
USD
5
EOS
11.47
USD
4.84%
1,006,250,000
USD
810,783,968
EOS
9,300,583,975
USD
6
LTC
147.87
USD
0.96%
339,101,000
USD
56,207,113
LTC
8,311,289,552
USD
7
ADA
0.29
USD
0.92%
158,210,000
USD
25,927,070,538
ADA
7,410,838,280
USD
8
XLM
0.37
USD
-0.02%
64,086,100
USD
18,569,642,741
XLM
6,831,400,172
USD
9
MIOTA
2.02
USD
6.16%
95,963,800
USD
2,779,530,283
MIOTA
5,621,961,336
USD
10
NEO
74.58
USD
1.42%
118,533,000
USD
65,000,000
NEO
4,847,849,500
USD
11
XMR
275.73
USD
9.18%
146,350,000
USD
15,957,879
XMR
4,400,081,963
USD
12
DASH
466.50
USD
5.61%
101,398,000
USD
8,024,961
DASH
3,743,644,143
USD
13
XEM
0.39
USD
1.63%
32,602,300
USD
8,999,999,999
XEM
3,496,203,000
USD
14
TRX
0.053
USD
1.21%
312,318,000
USD
65,748,111,645
TRX
3,478,890,383
USD
15
USDT
0.99
USD
-0.74%
3,179,870,000
USD
2,287,140,814
USDT
2,270,739,727
USD
16
VEN
3.86
USD
1.35%
86,459,800
USD
525,776,561
VEN
2,030,648,975
USD
17
19.31
USD
4.73%
167,456,000
USD
101,317,065
ETC
1,956,452,789
USD
18
QTUM
20.45
USD
8.54%
208,635,000
USD
88,542,728
QTUM
1,810,415,451
USD
19
OMG
15.35
USD
-0.14%
51,994,000
USD
102,042,552
OMG
1,566,159,289
USD
20
12.93
USD
-1.96%
85,150,000
USD
114,041,290
BNB
1,474,394,223
USD
21
ICX
3.50
USD
3.47%
34,994,100
USD
387,231,358
ICX
1,356,424,981
USD
22
LSK
11.59
USD
0.99%
19,372,500
USD
105,136,135
LSK
1,218,296,507
USD
23
66.27
USD
1.72%
25,162,100
USD
16,959,549
BTG
1,123,955,076
USD
24
51.55
USD
12.67%
2,392,150
USD
20,403,830
BTCP
1,051,905,173
USD
25
XVG
0.069
USD
2.57%
71,142,000
USD
14,908,980,009
XVG
1,032,673,482
USD
26
ZEC
272.45
USD
2.13%
61,244,400
USD
3,760,444
ZEC
1,024,547,941
USD
27
NANO
7.16
USD
-0.38%
11,274,900
USD
133,248,289
NANO
954,036,431
USD
28
PPT
25.59
USD
-3.57%
4,693,630
USD
37,004,027
PPT
946,944,149
USD
29
BTM
0.92
USD
2.66%
105,270,000
USD
987,000,000
BTM
906,261,426
USD
30
BCN
0.00487
USD
1.64%
6,422,730
USD
183,852,957,398
BCN
895,608,427
USD
31
STEEM
3.04
USD
0.76%
6,243,270
USD
254,368,005
STEEM
772,930,252
USD
32
ZIL
0.10
USD
16.18%
76,076,800
USD
7,284,013,186
ZIL
750,369,902
USD
33
BTS
0.26
USD
1.26%
37,668,100
USD
2,617,920,000
BTS
691,133,498
USD
34
4.48
USD
14.61%
16,010,400
USD
153,247,125
BCD
686,824,497
USD
35
WAN
6.41
USD
3.5%
11,291,000
USD
106,152,493
WAN
680,625,368
USD
36
SC
0.0193
USD
2.55%
14,244,800
USD
33,964,890,359
SC
655,019,704
USD
37
DOGE
0.00552
USD
2.62%
18,088,100
USD
114,128,784,576
DOGE
630,199,747
USD
38
MKR
934.51
USD
4.15%
240,415
USD
618,228
MKR
577,736,942
USD
39
STRAT
5.79
USD
1.91%
8,391,570
USD
98,827,306
STRAT
572,507,573
USD
40
DGD
281.18
USD
-2.64%
17,676,800
USD
2,000,000
DGD
562,358,000
USD
41
RHOC
1.52
USD
5.67%
1,157,670
USD
359,777,456
RHOC
547,264,684
USD
42
2.34
USD
18.17%
24,285,600
USD
233,020,472
AE
545,682,681
USD
43
AION
3.99
USD
6.12%
18,210,100
USD
131,973,439
AION
526,131,911
USD
44
WAVES
5.25
USD
3.1%
27,236,400
USD
100,000,000
WAVES
524,914,000
USD
45
SNT
0.15
USD
1.37%
58,054,500
USD
3,470,483,788
SNT
524,299,868
USD
46
ZRX
1.00
USD
8.73%
12,277,300
USD
524,772,804
ZRX
523,355,917
USD
47
GNT
0.56
USD
11.45%
60,780,400
USD
834,262,000
GNT
471,084,392
USD
48
DCR
64.50
USD
-2.41%
13,454,100
USD
7,145,743
DCR
460,871,835
USD
49
ONT
4.05
USD
1.39%
48,729,700
USD
112,521,513
ONT
455,407,194
USD
50
REP
40.18
USD
4.83%
3,354,970
USD
11,000,000
REP
441,989,900
USD
51
LRC
0.75
USD
2.8%
23,006,800
USD
572,074,043
LRC
428,643,639
USD
52
IOST
0.051
USD
25.52%
179,680,000
USD
8,400,000,000
IOST
426,736,800
USD
53
0.42
USD
3.47%
10,564,800
USD
1,000,000,000
BAT
424,419,000
USD
54
KMD
3.90
USD
1.5%
3,821,500
USD
104,053,268
KMD
405,766,124
USD
55
12.70
USD
2.74%
3,952,430
USD
31,144,099
WTC
395,663,982
USD
56
ARDR
0.39
USD
6.46%
6,108,090
USD
998,999,495
ARDR
390,520,891
USD
57
DGB
0.0341
USD
3.68%
3,708,380
USD
10,152,583,005
DGB
345,988,861
USD
58
ARK
3.39
USD
10.67%
7,434,770
USD
102,076,464
ARK
345,656,426
USD
59
DCN
0.00105
USD
29.28%
3,278,430
USD
325,226,613,094
DCN
341,461,926
USD
60
HSR
7.88
USD
3.99%
44,004,700
USD
42,895,930
HSR
337,925,558
USD
61
1.31
USD
7.66%
3,570,590
USD
238,421,940
DRGN
312,609,311
USD
62
4.12
USD
12.35%
2,083,950
USD
75,730,576
KCS
312,343,188
USD
63
PIVX
5.47
USD
2.18%
3,242,980
USD
56,049,690
PIVX
306,741,455
USD
64
MITH
0.99
USD
5.59%
173,743,000
USD
304,634,084
MITH
300,332,042
USD
65
ELF
1.17
USD
9.16%
81,696,100
USD
250,000,000
ELF
291,580,000
USD
66
CENNZ
0.42
USD
2.64%
251,377
USD
679,294,164
CENNZ
282,837,711
USD
67
0.71
USD
3.12%
8,873,310
USD
383,021,000
SUB
271,970,955
USD
68
VERI
132.89
USD
14.85%
467,780
USD
2,036,645
VERI
270,655,922
USD
69
QASH
0.77
USD
2.79%
4,999,610
USD
350,000,000
QASH
269,544,100
USD
70
CNX
5.94
USD
-0.75%
1,564,790
USD
45,229,551
CNX
268,876,114
USD
71
SYS
0.50
USD
12.58%
8,707,030
USD
532,483,216
SYS
266,624,996
USD
72
GAS
26.09
USD
9.25%
7,109,480
USD
10,128,375
GAS
264,242,217
USD
73
FCT
29.49
USD
0.33%
2,217,250
USD
8,745,102
FCT
257,874,693
USD
74
NPXS
0.00474
USD
11.06%
7,522,650
USD
54,227,294,202
NPXS
256,977,182
USD
75
MONA
4.01
USD
0.95%
2,024,780
USD
58,960,375
MONA
236,478,861
USD
76
XIN
559.46
USD
6.11%
382,478
USD
414,014
XIN
231,622,825
USD
77
ETHOS
3.00
USD
2.68%
6,570,730
USD
76,396,940
ETHOS
228,810,362
USD
78
1.69
USD
4.44%
12,078,700
USD
134,132,697
KNC
227,195,303
USD
79
STORM
0.055
USD
0.81%
115,985,000
USD
4,091,706,234
STORM
225,837,634
USD
80
ELA
44.30
USD
2.73%
19,771,700
USD
5,050,626
ELA
223,732,109
USD
81
RDD
0.00775
USD
2.88%
13,532,100
USD
28,808,713,174
RDD
223,377,576
USD
82
FUN
0.047
USD
5.28%
4,264,010
USD
4,723,473,189
FUN
222,130,301
USD
83
GXS
3.66
USD
1.7%
13,332,200
USD
60,000,000
GXS
219,783,600
USD
84
NAS
6.11
USD
3.6%
21,850,000
USD
35,500,000
NAS
217,033,155
USD
85
WAX
0.35
USD
3.87%
7,735,090
USD
619,579,038
WAX
214,585,004
USD
86
R
1.10
USD
1.42%
1,382,400
USD
186,450,000
R
205,885,548
USD
87
SALT
3.50
USD
4.11%
10,801,300
USD
57,933,422
SALT
202,565,369
USD
88
BNT
3.94
USD
4.61%
11,822,700
USD
50,911,887
BNT
200,837,211
USD
89
XZC
43.60
USD
5.02%
2,786,830
USD
4,592,655
XZC
200,240,693
USD
90
MCO
12.66
USD
3.28%
39,024,800
USD
15,793,831
MCO
200,002,021
USD
91
NXT
0.20
USD
-1.13%
3,782,930
USD
998,999,942
NXT
195,988,804
USD
92
ENG
2.54
USD
1.62%
9,319,120
USD
74,836,171
ENG
189,961,892
USD
93
0.51
USD
2.18%
12,882,000
USD
365,894,076
POWR
186,649,154
USD
94
GTC
0.30
USD
-11.58%
211,506,000
USD
588,678,370
GTC
179,465,076
USD
95
272.88
USD
0.1%
300,009
USD
645,946
GBYTE
176,262,518
USD
96
0.043
USD
7.49%
37,223,100
USD
4,073,684,634
NCASH
175,421,415
USD
97
LINK
0.50
USD
2.25%
12,631,000
USD
350,000,000
LINK
175,285,600
USD
98
PAY
1.57
USD
2.61%
6,187,030
USD
108,958,961
PAY
171,568,958
USD
99
KIN
0.00022
USD
4.14%
385,049
USD
756,097,560,976
KIN
169,506,488
USD
100
0.37
USD
0.7%
1,289,040
USD
452,552,412
MAID
166,265,041
USD