February 25, 2018
All Cryptocurrencies
Total Market Cap is 429,429,567,472 USD
24h Volume is 14,943,330,592
BTC Dominance is 38%
#
Name
Price
24h Change
24h Volume
Circulating Supply
Market Cap
1
Bitcoin
BTC
9,638.24
USD
0.11%
5,673,650,000
USD
16,886,300
BTC
162,754,212,112
USD
2
Ethereum
ETH
842.78
USD
2.26%
1,623,190,000
USD
97,841,202
ETH
82,458,705,851
USD
3
Ripple
XRP
0.94
USD
0.9%
361,121,000
USD
39,094,802,192
XRP
36,918,785,502
USD
4
Bitcoin Cash
BCH
1,168.27
USD
0.39%
362,024,000
USD
16,987,288
BCH
19,845,738,368
USD
5
Litecoin
LTC
217.00
USD
8.33%
922,982,000
USD
55,378,283
LTC
12,016,810,553
USD
6
Cardano
ADA
0.35
USD
8.86%
193,107,000
USD
25,927,070,538
ADA
9,004,186,400
USD
7
NEO
NEO
117.82
USD
1.82%
114,754,000
USD
65,000,000
NEO
7,658,495,000
USD
8
Stellar
XLM
0.35
USD
0.09%
36,672,500
USD
18,467,830,330
XLM
6,464,700,943
USD
9
EOS
EOS
7.89
USD
-1.77%
169,097,000
USD
692,429,363
EOS
5,464,437,881
USD
10
IOTA
MIOTA
1.82
USD
5.22%
103,753,000
USD
2,779,530,283
MIOTA
5,047,210,064
USD
11
Dash
DASH
590.10
USD
0.81%
71,870,700
USD
7,905,982
DASH
4,665,327,655
USD
12
Monero
XMR
276.98
USD
2.85%
32,967,700
USD
15,762,472
XMR
4,365,889,372
USD
13
Ethereum Classic
ETC
35.93
USD
-4.31%
685,013,000
USD
100,117,640
ETC
3,597,086,641
USD
14
NEM
XEM
0.39
USD
-2.49%
17,731,400
USD
8,999,999,999
XEM
3,534,399,000
USD
15
VeChain
VEN
5.84
USD
6.17%
58,330,400
USD
476,398,143
VEN
2,781,417,209
USD
16
TRON
TRX
0.04
USD
0.25%
179,376,000
USD
65,748,192,475
TRX
2,629,605,533
USD
17
Tether
USDT
1.00
USD
-0.04%
1,974,180,000
USD
2,217,140,814
USDT
2,221,841,152
USD
18
Lisk
LSK
19.79
USD
-2.93%
37,417,800
USD
102,230,316
LSK
2,023,025,502
USD
19
Bitcoin Gold
BTG
114.04
USD
-1.71%
19,138,600
USD
16,846,086
BTG
1,921,110,812
USD
20
Qtum
QTUM
25.76
USD
-0.74%
65,737,300
USD
73,908,076
QTUM
1,903,665,095
USD
21
OmiseGO
OMG
16.64
USD
-0.63%
35,159,100
USD
102,042,552
OMG
1,698,467,661
USD
22
Nano
NANO
11.86
USD
-4.68%
154,800,000
USD
133,248,289
NANO
1,580,791,079
USD
23
ICON
ICX
3.85
USD
4.93%
19,600,000
USD
386,442,514
ICX
1,487,011,472
USD
24
Zcash
ZEC
390.16
USD
1.44%
50,452,000
USD
3,357,981
ZEC
1,310,139,891
USD
25
Binance Coin
BNB
9.18
USD
3.54%
41,269,300
USD
99,014,000
BNB
909,316,852
USD
26
Steem
STEEM
3.46
USD
0.85%
4,737,620
USD
250,572,713
STEEM
866,172,236
USD
27
Verge
XVG
0.06
USD
2.65%
19,108,000
USD
14,639,942,735
XVG
846,272,138
USD
28
Bytecoin
BCN
0.00
USD
1.87%
3,093,850
USD
183,749,332,150
BCN
829,799,122
USD
29
DigixDAO
DGD
396.45
USD
4.37%
57,293,400
USD
2,000,000
DGD
792,908,000
USD
30
Populous
PPT
21.24
USD
1.92%
2,329,880
USD
37,004,027
PPT
785,832,317
USD
31
Stratis
STRAT
7.15
USD
-0.47%
5,625,980
USD
98,754,845
STRAT
706,126,770
USD
32
Dogecoin
DOGE
0.01
USD
-1.47%
11,698,800
USD
113,349,759,682
DOGE
693,728,867
USD
33
Siacoin
SC
0.02
USD
0.38%
7,998,630
USD
32,723,096,747
SC
681,599,199
USD
34
RChain
RHOC
1.84
USD
-0.35%
299,010
USD
358,982,436
RHOC
660,979,999
USD
35
Waves
WAVES
6.42
USD
-1.49%
22,320,800
USD
100,000,000
WAVES
641,614,000
USD
36
Status
SNT
0.18
USD
4.38%
21,791,000
USD
3,470,483,788
SNT
638,690,484
USD
37
Maker
MKR
989.50
USD
2.69%
857,774
USD
618,228
MKR
611,733,287
USD
38
BitShares
BTS
0.21
USD
-0.04%
7,049,740
USD
2,609,330,000
BTS
559,967,437
USD
39
Waltonchain
WTC
21.85
USD
5.21%
8,776,050
USD
24,898,178
WTC
543,910,658
USD
40
0x
ZRX
0.99
USD
10.85%
10,799,100
USD
513,466,078
ZRX
508,223,590
USD
41
Aeternity
AE
2.12
USD
-3.95%
3,091,170
USD
233,020,472
AE
493,632,898
USD
42
Electroneum
ETN
0.08
USD
10.01%
2,203,580
USD
6,258,862,682
ETN
491,709,396
USD
43
Decred
DCR
71.49
USD
0.91%
2,830,310
USD
6,826,205
DCR
488,033,411
USD
44
Augur
REP
43.57
USD
1.93%
2,113,780
USD
11,000,000
REP
479,312,900
USD
45
Veritaseum
VERI
232.31
USD
5.2%
151,773
USD
2,036,645
VERI
473,141,249
USD
46
Ardor
ARDR
0.43
USD
4.6%
3,093,310
USD
998,999,495
ARDR
428,400,953
USD
47
Revain
R
2.27
USD
1.24%
18,672,900
USD
184,450,000
R
418,611,120
USD
48
KuCoin Shares
KCS
4.48
USD
3.44%
1,365,760
USD
91,043,076
KCS
407,466,018
USD
49
ZClassic
ZCL
119.70
USD
-1.68%
17,969,900
USD
3,394,550
ZCL
406,341,213
USD
50
Komodo
KMD
3.88
USD
-2.88%
1,570,650
USD
103,691,161
KMD
402,093,586
USD
51
Hshare
HSR
9.41
USD
-4.53%
65,624,500
USD
42,668,978
HSR
401,467,717
USD
52
Ark
ARK
3.65
USD
2.03%
1,112,490
USD
100,870,090
ARK
367,688,626
USD
53
Gas
GAS
36.83
USD
1.12%
2,763,060
USD
9,794,441
GAS
360,680,306
USD
54
Basic Attention Token
BAT
0.36
USD
5.13%
6,163,190
USD
1,000,000,000
BAT
355,276,000
USD
55
Loopring
LRC
0.62
USD
-8.96%
3,714,590
USD
561,207,157
LRC
349,673,588
USD
56
DigiByte
DGB
0.03
USD
8.06%
2,987,800
USD
9,893,634,206
DGB
334,012,059
USD
57
Zilliqa
ZIL
0.05
USD
-2.3%
8,725,730
USD
6,511,228,178
ZIL
329,337,921
USD
58
Dent
DENT
0.03
USD
13.63%
5,584,550
USD
10,614,760,961
DENT
325,095,100
USD
59
Bytom
BTM
0.32
USD
-0.85%
10,000,800
USD
987,000,000
BTM
320,472,978
USD
60
Dragonchain
DRGN
1.34
USD
-2.66%
1,749,410
USD
238,421,940
DRGN
319,609,379
USD
61
MonaCoin
MONA
5.32
USD
-3.27%
2,995,280
USD
57,676,350
MONA
307,075,808
USD
62
Syscoin
SYS
0.57
USD
2.49%
1,492,870
USD
531,203,561
SYS
304,657,460
USD
63
PIVX
PIVX
5.35
USD
6.33%
6,843,000
USD
55,650,651
PIVX
297,886,249
USD
64
aelf
ELF
1.18
USD
-2.87%
11,147,300
USD
250,000,000
ELF
294,845,000
USD
65
Aion
AION
3.06
USD
7.28%
3,352,770
USD
96,154,303
AION
293,835,050
USD
66
ReddCoin
RDD
0.01
USD
0.15%
64,442,100
USD
28,767,030,119
RDD
289,712,760
USD
67
Polymath
POLY
1.18
USD
-2.92%
1,376,620
USD
239,570,250
POLY
282,242,503
USD
68
Byteball Bytes
GBYTE
434.28
USD
9.89%
1,189,990
USD
645,222
GBYTE
280,203,807
USD
69
QASH
QASH
0.80
USD
-0.39%
2,636,190
USD
350,000,000
QASH
279,358,100
USD
70
Nebulas
NAS
7.52
USD
-2.73%
6,773,740
USD
35,500,000
NAS
266,983,430
USD
71
Golem
GNT
0.32
USD
2.46%
3,868,550
USD
834,262,000
GNT
263,583,410
USD
72
Kyber Network
KNC
1.94
USD
-0.77%
2,493,310
USD
134,132,697
KNC
260,550,081
USD
73
Bitcore
BTX
22.16
USD
2.04%
1,217,100
USD
11,565,713
BTX
256,241,842
USD
74
Dentacoin
DCN
0.00
USD
-2.66%
225,694
USD
325,226,613,094
DCN
253,288,112
USD
75
Factom
FCT
28.74
USD
5.61%
2,372,020
USD
8,745,102
FCT
251,331,608
USD
76
Ethos
ETHOS
3.21
USD
1.06%
1,121,780
USD
75,807,919
ETHOS
243,096,287
USD
77
ChainLink
LINK
0.68
USD
7.54%
5,578,290
USD
350,000,000
LINK
236,353,250
USD
78
GXShares
GXS
3.91
USD
-3.12%
5,964,900
USD
60,000,000
GXS
234,601,800
USD
79
IOStoken
IOST
0.03
USD
-0.83%
31,630,900
USD
6,794,109,922
IOST
233,611,393
USD
80
SALT
SALT
4.21
USD
-8.44%
9,259,560
USD
54,236,334
SALT
228,244,392
USD
81
FunFair
FUN
0.05
USD
-0.56%
2,001,700
USD
4,503,688,789
FUN
227,774,961
USD
82
Cryptonex
CNX
4.98
USD
-4.23%
160,734
USD
45,135,332
CNX
224,714,827
USD
83
Kin
KIN
0.00
USD
8.89%
174,131
USD
756,097,560,976
KIN
219,059,610
USD
84
ZCoin
XZC
52.25
USD
1.67%
3,543,660
USD
4,184,967
XZC
218,655,308
USD
85
Power Ledger
POWR
0.58
USD
2.76%
3,889,500
USD
363,932,644
POWR
212,685,149
USD
86
Nxt
NXT
0.21
USD
3.31%
5,096,400
USD
998,999,942
NXT
207,671,109
USD
87
Pillar
PLR
0.85
USD
-3.64%
337,524
USD
227,384,800
PLR
193,643,852
USD
88
Particl
PART
21.77
USD
-1.16%
166,956
USD
8,883,489
PART
193,376,674
USD
89
Cindicator
CND
0.13
USD
-3.23%
2,067,700
USD
1,445,976,590
CND
191,347,528
USD
90
Bancor
BNT
4.89
USD
2.46%
3,746,660
USD
39,111,603
BNT
191,104,770
USD
91
Request Network
REQ
0.30
USD
-0.31%
3,208,890
USD
641,462,769
REQ
190,619,001
USD
92
Enigma
ENG
2.42
USD
0.57%
3,736,610
USD
74,836,171
ENG
181,241,981
USD
93
Neblio
NEBL
13.58
USD
5.41%
5,527,930
USD
12,850,659
NEBL
174,501,670
USD
94
SmartCash
SMART
0.22
USD
-11.2%
208,794
USD
737,372,557
SMART
164,115,535
USD
95
Raiden Network Token
RDN
3.23
USD
4.04%
2,929,280
USD
50,168,936
RDN
162,247,342
USD
96
WAX
WAX
0.33
USD
12.55%
16,762,000
USD
492,954,537
WAX
161,000,924
USD
97
SingularityNET
AGI
0.35
USD
11.05%
766,511
USD
460,552,782
AGI
159,578,315
USD
98
Vertcoin
VTC
3.67
USD
0.41%
782,912
USD
43,089,875
VTC
158,339,347
USD
99
Quantstamp
QSP
0.26
USD
3.94%
2,508,920
USD
617,314,171
QSP
157,723,771
USD
100
Ignis
IGNIS
0.21
USD
1.35%
2,731,540
USD
761,143,950
IGNIS
157,223,417
USD
x