Top Cryptocurrency List

Get updated with the latest cryptocurrencies in the market. Check out prices and market cap value.

Total Market Cap - 1,323,669,789,754 BTC Dominance
#
Name
Price
24h Change
24h Volume
Market Cap
107
Qtum
QTUM
3.7414 USD
0.3832%
9,551,640 USD
393,429,223 USD
108
aelf
ELF
0.5283 USD
0.2603%
5,796,425 USD
384,116,514 USD
109
dYdX
DYDX
2.0578 USD
-0.83986%
11,352,681 USD
378,151,041 USD
110
0.7493 USD
0.7259%
5,085,852 USD
374,807,015 USD
111
Illuvium
ILV
85.1949 USD
0.4310%
1,692,879 USD
367,879,734 USD
112
0.9066 USD
6.3164%
648,261 USD
367,730,449 USD
113
0.2460 USD
0.0115%
5,704,051 USD
367,647,186 USD
114
0.7281 USD
-6.05207%
255,317 USD
359,675,108 USD
115
Loopring
LRC
0.2629 USD
0.2792%
3,819,644 USD
359,310,612 USD
116
Dash
DASH
30.1342 USD
0.7666%
16,033,348 USD
355,455,012 USD
117
Telcoin
TEL
0.00403 USD
-2.56414%
688,807 USD
355,448,167 USD
118
NEM
XEM
0.0390 USD
-0.34012%
2,727,312 USD
350,759,233 USD
119
4.3688 USD
-0.16978%
245,403 USD
346,246,702 USD
120
Aragon
ANT
7.8998 USD
0.6763%
4,151,692 USD
341,112,157 USD
121
0.9273 USD
1.1750%
26,436,943 USD
338,876,935 USD
122
Gas
GAS
5.1794 USD
-0.52118%
263,901 USD
336,620,936 USD
123
Casper
CSPR
0.0279 USD
-1.84521%
1,517,304 USD
335,860,136 USD
124
Decred
DCR
20.7706 USD
-0.87589%
1,671,898 USD
333,641,480 USD
125
3.3883 USD
-0.89952%
12,180,751 USD
325,365,892 USD
126
JUST
JST
0.0324 USD
-0.50167%
2,419,518 USD
320,399,870 USD
127
Tellor
TRB
120 USD
11.5220%
127,394,830 USD
309,139,478 USD
128
Amp
AMP
0.00705 USD
-1.04158%
601,450 USD
297,691,153 USD
129
UMA
UMA
3.6100 USD
-0.00545%
20,467,819 USD
291,041,188 USD
130
Waves
WAVES
2.5302 USD
-0.29924%
7,481,098 USD
290,004,367 USD
131
Harmony
ONE
0.0205 USD
0.4491%
11,873,625 USD
285,790,563 USD
132
Ontology
ONT
0.3167 USD
-1.05373%
3,635,137 USD
285,258,690 USD
133
Chromia
CHR
0.3406 USD
-5.37755%
5,365,039 USD
276,702,678 USD
134
SushiSwap
SUSHI
1.1108 USD
-1.24396%
11,632,785 USD
275,793,843 USD
135
Kusama
KSM
30.9955 USD
3.4171%
6,502,527 USD
262,534,880 USD
136
2.5718 USD
6.0862%
634,595 USD
245,964,022 USD
137
Lisk
LSK
1.9063 USD
-4.66518%
4,016,204 USD
245,716,522 USD
138
7,036 USD
0.3496%
5,952,665 USD
235,082,708 USD
139
0.00306 USD
-0.93477%
793,558 USD
233,097,535 USD
140
iExec RLC
RLC
3.1862 USD
-6.77101%
2,642,832 USD
230,622,087 USD
141
ICON
ICX
0.2306 USD
-1.48582%
908,247 USD
229,748,001 USD
142
LCX
LCX
0.2971 USD
-3.40655%
688,993 USD
229,203,690 USD
143
Kadena
KDA
0.8212 USD
0.1835%
181,238 USD
225,443,811 USD
145
API3
API3
2.5432 USD
-0.44384%
391,360 USD
219,784,634 USD
146
COTI
COTI
0.1394 USD
11.7306%
12,829,925 USD
219,264,666 USD
147
1.5312 USD
0.5865%
2,207,183 USD
217,740,951 USD
149
0.0275 USD
-0.47421%
906,481 USD
212,759,584 USD
150
Storj
STORJ
0.5443 USD
-1.73362%
2,983,483 USD
209,617,217 USD
151
Balancer
BAL
3.5842 USD
0.4827%
1,870,201 USD
203,928,373 USD
152
DigiByte
DGB
0.0119 USD
-1.54895%
1,039,933 USD
202,224,293 USD
153
IOST
IOST
0.00923 USD
0.4850%
12,902,201 USD
196,680,332 USD
154
Audius
AUDIO
0.1596 USD
3.5093%
755,550 USD
195,509,247 USD
155
Numeraire
NMR
27.9630 USD
2.1551%
1,978,936 USD
190,807,144 USD
156
0.5018 USD
-2.20158%
2,482,959 USD
189,744,916 USD
157
0.7132 USD
-0.01414%
149,379 USD
188,863,669 USD
158
Braintrust
BTRST
0.8262 USD
0.7874%
131,801 USD
185,297,969 USD
159
Oraichain
ORAI
14.2027 USD
3.3302%
3,190,888 USD
180,461,225 USD
160
Marlin
POND
0.0218 USD
7.2411%
4,289,529 USD
176,155,768 USD
161
Civic
CVC
0.1708 USD
-0.60969%
3,378,873 USD
170,785,539 USD
162
0.1642 USD
-0.01441%
695,034 USD
164,198,020 USD
163
Cartesi
CTSI
0.2016 USD
0.7770%
1,225,469 USD
163,570,081 USD
164
0.3179 USD
-0.60022%
3,666,565 USD
162,862,566 USD
166
Hive
HIVE
0.3160 USD
0.4617%
1,001,096 USD
158,250,100 USD
167
Pundi X (New)
PUNDIX
0.6101 USD
-0.45790%
757,280 USD
157,713,923 USD
168
Velo
VELO
0.0207 USD
-3.23732%
9,963,599 USD
153,068,556 USD
169
TrueFi
TRU
0.1342 USD
3.3741%
1,430,938 USD
152,677,344 USD
170
Dusk
DUSK
0.3619 USD
6.1556%
5,334,972 USD
152,428,137 USD
171
Syscoin
SYS
0.1896 USD
-1.36247%
1,498,053 USD
149,229,427 USD
172
Celsius
CEL
0.6113 USD
-3.95857%
2,955,212 USD
146,028,510 USD
174
1.2983 USD
-13.20531%
1,199,511 USD
145,112,811 USD
175
Status
SNT
0.0371 USD
0.1869%
276,883 USD
144,195,703 USD
176
Syntropy
NOIA
0.1893 USD
0.6937%
100,338 USD
138,132,862 USD
177
Bluzelle
BLZ
0.3189 USD
-11.83818%
20,770,559 USD
136,954,822 USD
178
Dent
DENT
0.00135 USD
0.8829%
1,117,650 USD
135,262,377 USD
179
1.0875 USD
0.0135%
684,820 USD
134,987,757 USD
180
0.1868 USD
1.7064%
3,716,948 USD
134,814,050 USD
181
Covalent
CQT
0.1951 USD
-11.97170%
408,579 USD
133,987,421 USD
182
4.7524 USD
1.5612%
541,112 USD
133,542,879 USD
183
Horizen
ZEN
8.8472 USD
-0.88768%
3,203,002 USD
132,723,151 USD
184
Moonriver
MOVR
14.7812 USD
0.5635%
3,260,091 USD
132,412,709 USD
185
Request
REQ
0.1309 USD
2.1725%
1,255,611 USD
130,823,442 USD
186
Sun (New)
SUN
0.0131 USD
-0.47429%
895,227 USD
130,215,866 USD
187
Metal DAO
MTL
1.9193 USD
-2.35636%
2,862,240 USD
127,803,879 USD
188
0.6002 USD
-0.14284%
4,973,518 USD
123,062,947 USD
189
Telos
TLOS
0.3105 USD
2.1346%
3,441,824 USD
116,597,468 USD
190
WINkLink
WIN
0.00012 USD
-0.38730%
1,082,065 USD
115,221,469 USD
191
DODO
DODO
0.1842 USD
0.1547%
1,011,280 USD
113,213,677 USD
192
STP
STPT
0.0563 USD
1.7569%
487,049 USD
109,441,379 USD
193
MOBOX
MBOX
0.3469 USD
3.1437%
3,374,725 USD
108,597,699 USD
194
58.0697 USD
-5.31633%
1,375,589 USD
107,757,486 USD
195
0.9312 USD
-2.15391%
148,843 USD
107,518,155 USD
196
XYO
XYO
0.00798 USD
-0.90419%
638,088 USD
107,511,700 USD
197
Frontier
FRONT
1.1870 USD
2.6363%
39,124,363 USD
106,831,511 USD
198
3.5267 USD
2.6801%
670,904 USD
106,020,581 USD
199
Ardor
ARDR
0.1036 USD
-0.91330%
2,394,214 USD
103,522,968 USD
200
0.00000 USD
-9.15136%
1,697,637 USD
103,171,036 USD
x