Top Cryptocurrency List

Get updated with the latest cryptocurrencies in the market. Check out prices and market cap value.

Total Market Cap - 198,675,389,814 BTC Dominance
#
Name
Price
24h Change
24h Volume
Market Cap
1
Bitcoin
BTC
10,752 USD
-1.33892%
85,803,365,805 USD
198,804,609,193 USD
2
Ethereum
ETH
356 USD
-1.12009%
3,928,376,049 USD
40,094,859,060 USD
3
Tether
USDT
1.0033 USD
0.1047%
89,734,585,276 USD
14,757,664,590 USD
4
XRP
XRP
0.2427 USD
-1.14391%
163,290,346 USD
10,932,322,790 USD
5
227 USD
-1.67362%
271,876,519 USD
4,208,298,308 USD
6
Polkadot
DOT
4.4911 USD
4.0964%
167,514,367 USD
4,122,859,082 USD
7
27.1869 USD
3.0753%
175,245,730 USD
3,925,964,886 USD
8
Chainlink
LINK
10.2708 USD
-6.09799%
374,536,439 USD
3,594,779,136 USD
9
169 USD
-1.59237%
121,465,518 USD
3,135,637,954 USD
10
Cardano
ADA
0.1008 USD
-2.82514%
101,368,734 USD
3,134,644,703 USD
11
0.1534 USD
-1.58098%
31,884,015 USD
3,067,104,246 USD
12
Litecoin
LTC
45.5615 USD
-1.98413%
208,879,561 USD
2,982,599,860 USD
13
EOS
EOS
2.5750 USD
-1.09362%
386,615,551 USD
2,410,402,564 USD
14
USD Coin
USDC
1.0059 USD
0.1622%
82,442,340 USD
2,004,859,830 USD
15
TRON
TRX
0.0263 USD
-1.63382%
205,592,030 USD
1,887,424,496 USD
16
Tezos
XTZ
2.2641 USD
2.8919%
41,608,159 USD
1,682,916,094 USD
17
Monero
XMR
94.8275 USD
-3.47385%
38,284,115 USD
1,678,302,944 USD
18
Stellar
XLM
0.0738 USD
-0.74402%
30,315,437 USD
1,524,631,539 USD
19
Neo
NEO
20.1597 USD
-6.32195%
129,846,804 USD
1,422,039,800 USD
21
1.2561 USD
0.0984%
163,627 USD
1,255,511,100 USD
22
Cosmos
ATOM
4.8828 USD
1.8726%
63,045,261 USD
1,213,153,576 USD
23
NEM
XEM
0.1193 USD
-3.17417%
8,779,086 USD
1,073,323,344 USD
24
4.6146 USD
-0.82452%
24,434,173 USD
985,906,252 USD
25
28,810 USD
-7.49166%
152,450,925 USD
863,355,915 USD
26
VeChain
VET
0.0128 USD
-1.31049%
40,623,987 USD
821,070,840 USD
27
IOTA
MIOTA
0.2711 USD
2.9501%
6,662,095 USD
753,662,401 USD
28
Uniswap
UNI
4.3176 USD
-12.46702%
166,362,528 USD
733,993,568 USD
29
Aave
LEND
0.5619 USD
-2.50463%
32,756,475 USD
730,417,329 USD
30
Dash
DASH
67.7962 USD
-2.44835%
52,323,184 USD
658,171,880 USD
31
5.4651 USD
-0.25514%
98,981,035 USD
635,659,155 USD
32
THETA
THETA
0.7281 USD
-3.72749%
12,977,319 USD
633,783,595 USD
33
1.0202 USD
0.5137%
34,979,818 USD
610,167,196 USD
34
10,730 USD
-1.63406%
15,871,769 USD
609,998,546 USD
35
Zcash
ZEC
56.8684 USD
0.6802%
69,489,670 USD
571,092,183 USD
36
3.9125 USD
22.0919%
181,544,986 USD
548,716,952 USD
37
UMA
UMA
9.9462 USD
-0.74893%
3,535,369 USD
544,917,370 USD
38
Maker
MKR
515 USD
1.5182%
2,306,484 USD
518,080,126 USD
39
TrueUSD
TUSD
1.0034 USD
0.1223%
6,947,244 USD
475,641,577 USD
40
4.9455 USD
-4.18306%
4,234,550 USD
474,583,151 USD
41
Ontology
ONT
0.6445 USD
-3.92092%
32,327,765 USD
450,642,406 USD
42
OKB
OKB
6.0588 USD
-2.38683%
2,988,557 USD
363,527,068 USD
43
HedgeTrade
HEDG
1.1813 USD
0.8979%
123,049 USD
356,205,113 USD
44
Algorand
ALGO
0.3338 USD
3.9876%
28,706,563 USD
353,296,008 USD
45
0.2356 USD
1.5887%
14,820,019 USD
346,047,881 USD
46
FTX Token
FTT
3.6223 USD
-0.63289%
2,248,034 USD
341,748,666 USD
47
Compound
COMP
133 USD
-5.25444%
16,039,533 USD
340,110,253 USD
48
Dogecoin
DOGE
0.00267 USD
-2.28133%
8,214,817 USD
337,222,475 USD
49
DigiByte
DGB
0.0248 USD
2.3997%
1,271,999 USD
335,874,702 USD
50
1.0036 USD
0.1351%
71,123,724 USD
309,098,467 USD
51
0x
ZRX
0.4175 USD
3.7110%
21,672,800 USD
300,703,230 USD
52
0.00030 USD
-1.92159%
110,724,312 USD
294,742,519 USD
53
Celo
CELO
2.3566 USD
-2.79366%
2,247,660 USD
293,267,625 USD
54
Kusama
KSM
34.1787 USD
-1.60242%
8,490,600 USD
289,496,536 USD
55
Loopring
LRC
0.2263 USD
3.4768%
1,752,544 USD
259,899,161 USD
56
8.4642 USD
-3.62013%
495,046 USD
254,451,856 USD
57
Waves
WAVES
2.4371 USD
-2.12336%
11,139,944 USD
251,052,204 USD
58
1.0032 USD
0.1054%
18,070,082 USD
237,766,719 USD
59
Qtum
QTUM
2.4402 USD
1.8082%
50,566,599 USD
236,770,340 USD
60
ICON
ICX
0.4069 USD
-3.07168%
6,750,856 USD
230,034,754 USD
61
Celsius
CEL
0.9147 USD
-2.82711%
2,153,818 USD
218,478,327 USD
62
NXM
NXM
38.7698 USD
-1.50887%
6,404,072 USD
215,689,189 USD
63
1.0073 USD
-1.35234%
1,863,008 USD
199,535,894 USD
64
Ren
REN
0.2207 USD
-8.97500%
6,178,298 USD
195,369,825 USD
65
ABBC Coin
ABBC
0.3104 USD
1.7669%
7,929,217 USD
182,277,174 USD
66
0.0320 USD
0.0235%
2,410,742 USD
169,166,678 USD
67
Arweave
AR
4.9078 USD
44.9411%
1,217,262 USD
163,893,628 USD
68
Augur
REP
14.5525 USD
0.6442%
1,986,398 USD
160,078,044 USD
69
Zilliqa
ZIL
0.0153 USD
-2.59007%
6,299,881 USD
159,125,851 USD
70
Lisk
LSK
1.1987 USD
-1.19735%
1,282,676 USD
150,746,335 USD
71
0.3219 USD
-0.24497%
148,387 USD
149,135,117 USD
72
Decred
DCR
11.9354 USD
-0.70006%
574,063 USD
143,309,069 USD
73
SushiSwap
SUSHI
1.2794 USD
-7.48225%
30,144,129 USD
141,735,014 USD
74
0.1696 USD
-1.00865%
4,435,716 USD
139,261,038 USD
75
Elrond
EGLD
10.1343 USD
0.0143%
3,790,636 USD
138,947,414 USD
76
7.9224 USD
-1.64765%
16,679,609 USD
138,752,275 USD
77
6.5748 USD
-0.43687%
31,372,415 USD
134,744,915 USD
78
Siacoin
SC
0.00289 USD
3.7714%
1,111,881 USD
129,292,818 USD
79
DFI.Money
YFII
3,299 USD
-9.02321%
75,452,191 USD
127,341,214 USD
80
0.3496 USD
-9.94749%
2,961,271 USD
125,570,629 USD
81
Terra
LUNA
0.3242 USD
3.2659%
703,291 USD
125,072,176 USD
82
Ampleforth
AMPL
0.6595 USD
-4.93111%
4,577,364 USD
124,849,458 USD
84
0.0800 USD
0.2414%
1,558,735 USD
117,032,340 USD
85
Swipe
SXP
1.5937 USD
-5.78716%
135,425,628 USD
116,608,392 USD
86
Aragon
ANT
3.4215 USD
1.1963%
527,609 USD
113,397,501 USD
87
Nano
NANO
0.8292 USD
-1.90140%
3,800,417 USD
110,492,146 USD
88
Solana
SOL
3.0000 USD
-5.35250%
6,040,166 USD
109,190,036 USD
89
0.1084 USD
-0.51400%
6,273,056 USD
108,434,755 USD
90
Balancer
BAL
15.3926 USD
1.2363%
20,459,513 USD
106,883,827 USD
91
Bytom
BTM
0.0729 USD
1.8373%
6,614,535 USD
106,271,427 USD
92
0.00513 USD
-0.88033%
1,272,367 USD
106,054,965 USD
93
0.0625 USD
4.3454%
11,145,262 USD
102,030,621 USD
94
Golem
GNT
0.1026 USD
1.2355%
1,655,463 USD
101,605,449 USD
95
0.5411 USD
-2.80176%
323,512 USD
100,906,451 USD
96
Quant
QNT
8.3064 USD
1.3025%
899,306 USD
100,280,498 USD
97
Ravencoin
RVN
0.0142 USD
-3.87157%
1,956,658 USD
99,683,818 USD
98
0.1519 USD
-3.35069%
698,806 USD
93,913,644 USD
99
Storj
STORJ
0.4580 USD
14.9762%
8,220,675 USD
90,935,747 USD
100
IOST
IOST
0.00596 USD
1.8421%
19,253,551 USD
90,289,080 USD
101
Serum
SRM
1.8017 USD
-4.83568%
9,004,928 USD
90,084,844 USD
102
THORChain
RUNE
0.5603 USD
-7.85773%
4,699,421 USD
88,769,290 USD
x