Top Cryptocurrency List

Get updated with the latest cryptocurrencies in the market. Check out prices and market cap value..

390,381,801,843 USD Total Market Cap - 38.35% BTC Dominance
#
Name
Price
24h Change
24h Volume
Market Cap
1
Bitcoin
BTC
8,819.67 USD
-0.3%
6,543,210,000 USD
149,878,826,079 USD
2
Ethereum
ETH
629.33 USD
5.07%
2,408,460,000 USD
62,295,645,716 USD
3
Ripple
XRP
0.88 USD
2.6%
945,764,000 USD
34,333,538,899 USD
4
1,235.37 USD
8.88%
984,791,000 USD
21,110,697,456 USD
5
EOS
EOS
11.47 USD
4.84%
1,006,250,000 USD
9,300,583,975 USD
6
Litecoin
LTC
147.87 USD
0.96%
339,101,000 USD
8,311,289,552 USD
7
Cardano
ADA
0.29 USD
0.92%
158,210,000 USD
7,410,838,280 USD
8
Stellar
XLM
0.37 USD
-0.02%
64,086,100 USD
6,831,400,172 USD
9
IOTA
MIOTA
2.02 USD
6.16%
95,963,800 USD
5,621,961,336 USD
10
NEO
NEO
74.58 USD
1.42%
118,533,000 USD
4,847,849,500 USD
11
Monero
XMR
275.73 USD
9.18%
146,350,000 USD
4,400,081,963 USD
12
Dash
DASH
466.50 USD
5.61%
101,398,000 USD
3,743,644,143 USD
13
NEM
XEM
0.39 USD
1.63%
32,602,300 USD
3,496,203,000 USD
14
TRON
TRX
0.053 USD
1.21%
312,318,000 USD
3,478,890,383 USD
15
Tether
USDT
0.99 USD
-0.74%
3,179,870,000 USD
2,270,739,727 USD
16
VeChain
VEN
3.86 USD
1.35%
86,459,800 USD
2,030,648,975 USD
17
19.31 USD
4.73%
167,456,000 USD
1,956,452,789 USD
18
Qtum
QTUM
20.45 USD
8.54%
208,635,000 USD
1,810,415,451 USD
19
OmiseGO
OMG
15.35 USD
-0.14%
51,994,000 USD
1,566,159,289 USD
20
12.93 USD
-1.96%
85,150,000 USD
1,474,394,223 USD
21
ICON
ICX
3.50 USD
3.47%
34,994,100 USD
1,356,424,981 USD
22
Lisk
LSK
11.59 USD
0.99%
19,372,500 USD
1,218,296,507 USD
23
66.27 USD
1.72%
25,162,100 USD
1,123,955,076 USD
24
51.55 USD
12.67%
2,392,150 USD
1,051,905,173 USD
25
Verge
XVG
0.069 USD
2.57%
71,142,000 USD
1,032,673,482 USD
26
Zcash
ZEC
272.45 USD
2.13%
61,244,400 USD
1,024,547,941 USD
27
Nano
NANO
7.16 USD
-0.38%
11,274,900 USD
954,036,431 USD
28
Populous
PPT
25.59 USD
-3.57%
4,693,630 USD
946,944,149 USD
29
Bytom
BTM
0.92 USD
2.66%
105,270,000 USD
906,261,426 USD
30
Bytecoin
BCN
0.00487 USD
1.64%
6,422,730 USD
895,608,427 USD
31
Steem
STEEM
3.04 USD
0.76%
6,243,270 USD
772,930,252 USD
32
Zilliqa
ZIL
0.10 USD
16.18%
76,076,800 USD
750,369,902 USD
33
BitShares
BTS
0.26 USD
1.26%
37,668,100 USD
691,133,498 USD
34
4.48 USD
14.61%
16,010,400 USD
686,824,497 USD
35
Wanchain
WAN
6.41 USD
3.5%
11,291,000 USD
680,625,368 USD
36
Siacoin
SC
0.0193 USD
2.55%
14,244,800 USD
655,019,704 USD
37
Dogecoin
DOGE
0.00552 USD
2.62%
18,088,100 USD
630,199,747 USD
38
Maker
MKR
934.51 USD
4.15%
240,415 USD
577,736,942 USD
39
Stratis
STRAT
5.79 USD
1.91%
8,391,570 USD
572,507,573 USD
40
DigixDAO
DGD
281.18 USD
-2.64%
17,676,800 USD
562,358,000 USD
41
RChain
RHOC
1.52 USD
5.67%
1,157,670 USD
547,264,684 USD
42
2.34 USD
18.17%
24,285,600 USD
545,682,681 USD
43
Aion
AION
3.99 USD
6.12%
18,210,100 USD
526,131,911 USD
44
Waves
WAVES
5.25 USD
3.1%
27,236,400 USD
524,914,000 USD
45
Status
SNT
0.15 USD
1.37%
58,054,500 USD
524,299,868 USD
46
0x
ZRX
1.00 USD
8.73%
12,277,300 USD
523,355,917 USD
47
Golem
GNT
0.56 USD
11.45%
60,780,400 USD
471,084,392 USD
48
Decred
DCR
64.50 USD
-2.41%
13,454,100 USD
460,871,835 USD
49
Ontology
ONT
4.05 USD
1.39%
48,729,700 USD
455,407,194 USD
50
Augur
REP
40.18 USD
4.83%
3,354,970 USD
441,989,900 USD
51
Loopring
LRC
0.75 USD
2.8%
23,006,800 USD
428,643,639 USD
52
IOStoken
IOST
0.051 USD
25.52%
179,680,000 USD
426,736,800 USD
53
0.42 USD
3.47%
10,564,800 USD
424,419,000 USD
54
Komodo
KMD
3.90 USD
1.5%
3,821,500 USD
405,766,124 USD
55
12.70 USD
2.74%
3,952,430 USD
395,663,982 USD
56
Ardor
ARDR
0.39 USD
6.46%
6,108,090 USD
390,520,891 USD
57
DigiByte
DGB
0.0341 USD
3.68%
3,708,380 USD
345,988,861 USD
58
Ark
ARK
3.39 USD
10.67%
7,434,770 USD
345,656,426 USD
59
Dentacoin
DCN
0.00105 USD
29.28%
3,278,430 USD
341,461,926 USD
60
Hshare
HSR
7.88 USD
3.99%
44,004,700 USD
337,925,558 USD
61
1.31 USD
7.66%
3,570,590 USD
312,609,311 USD
62
4.12 USD
12.35%
2,083,950 USD
312,343,188 USD
63
PIVX
PIVX
5.47 USD
2.18%
3,242,980 USD
306,741,455 USD
64
Mithril
MITH
0.99 USD
5.59%
173,743,000 USD
300,332,042 USD
65
aelf
ELF
1.17 USD
9.16%
81,696,100 USD
291,580,000 USD
66
Centrality
CENNZ
0.42 USD
2.64%
251,377 USD
282,837,711 USD
67
0.71 USD
3.12%
8,873,310 USD
271,970,955 USD
68
Veritaseum
VERI
132.89 USD
14.85%
467,780 USD
270,655,922 USD
69
QASH
QASH
0.77 USD
2.79%
4,999,610 USD
269,544,100 USD
70
Cryptonex
CNX
5.94 USD
-0.75%
1,564,790 USD
268,876,114 USD
71
Syscoin
SYS
0.50 USD
12.58%
8,707,030 USD
266,624,996 USD
72
Gas
GAS
26.09 USD
9.25%
7,109,480 USD
264,242,217 USD
73
Factom
FCT
29.49 USD
0.33%
2,217,250 USD
257,874,693 USD
74
Pundi X
NPXS
0.00474 USD
11.06%
7,522,650 USD
256,977,182 USD
75
MonaCoin
MONA
4.01 USD
0.95%
2,024,780 USD
236,478,861 USD
76
Mixin
XIN
559.46 USD
6.11%
382,478 USD
231,622,825 USD
77
Ethos
ETHOS
3.00 USD
2.68%
6,570,730 USD
228,810,362 USD
78
1.69 USD
4.44%
12,078,700 USD
227,195,303 USD
79
Storm
STORM
0.055 USD
0.81%
115,985,000 USD
225,837,634 USD
80
Elastos
ELA
44.30 USD
2.73%
19,771,700 USD
223,732,109 USD
81
ReddCoin
RDD
0.00775 USD
2.88%
13,532,100 USD
223,377,576 USD
82
FunFair
FUN
0.047 USD
5.28%
4,264,010 USD
222,130,301 USD
83
GXChain
GXS
3.66 USD
1.7%
13,332,200 USD
219,783,600 USD
84
Nebulas
NAS
6.11 USD
3.6%
21,850,000 USD
217,033,155 USD
85
WAX
WAX
0.35 USD
3.87%
7,735,090 USD
214,585,004 USD
86
Revain
R
1.10 USD
1.42%
1,382,400 USD
205,885,548 USD
87
SALT
SALT
3.50 USD
4.11%
10,801,300 USD
202,565,369 USD
88
Bancor
BNT
3.94 USD
4.61%
11,822,700 USD
200,837,211 USD
89
ZCoin
XZC
43.60 USD
5.02%
2,786,830 USD
200,240,693 USD
90
Monaco
MCO
12.66 USD
3.28%
39,024,800 USD
200,002,021 USD
91
Nxt
NXT
0.20 USD
-1.13%
3,782,930 USD
195,988,804 USD
92
Enigma
ENG
2.54 USD
1.62%
9,319,120 USD
189,961,892 USD
93
0.51 USD
2.18%
12,882,000 USD
186,649,154 USD
94
Game.com
GTC
0.30 USD
-11.58%
211,506,000 USD
179,465,076 USD
95
272.88 USD
0.1%
300,009 USD
176,262,518 USD
96
0.043 USD
7.49%
37,223,100 USD
175,421,415 USD
97
ChainLink
LINK
0.50 USD
2.25%
12,631,000 USD
175,285,600 USD
98
TenX
PAY
1.57 USD
2.61%
6,187,030 USD
171,568,958 USD
99
Kin
KIN
0.00022 USD
4.14%
385,049 USD
169,506,488 USD
100
0.37 USD
0.7%
1,289,040 USD
166,265,041 USD
x