Top Cryptocurrency List

Get updated with the latest cryptocurrencies in the market. Check out prices and market cap value.

287,236,497,378 USD Total Market Cap - 57.24% BTC Dominance
#
Name
Price
24h Change
24h Volume
Market Cap
1
Bitcoin
BTC
9,257.20 USD
1.15%
15,964,066,823 USD
164,497,305,143 USD
2
Ethereum
ETH
267.97 USD
-0.27%
5,761,155,620 USD
28,556,524,743 USD
3
XRP
XRP
0.43 USD
-1.24%
1,176,434,020 USD
18,216,472,243 USD
4
Litecoin
LTC
134.75 USD
-2.1%
4,118,284,595 USD
8,395,721,688 USD
5
409.21 USD
-1.87%
1,259,045,867 USD
7,303,540,337 USD
6
EOS
EOS
6.77 USD
-1.9%
1,638,506,073 USD
6,226,607,549 USD
7
34.74 USD
-1.48%
488,065,183 USD
4,904,904,957 USD
8
221.08 USD
-1.64%
279,862,159 USD
3,945,289,321 USD
9
Tether
USDT
1.00 USD
0.09%
15,201,711,614 USD
3,541,752,535 USD
10
Stellar
XLM
0.12 USD
-2.68%
262,337,648 USD
2,375,031,389 USD
11
Cardano
ADA
0.088 USD
-3.57%
140,598,603 USD
2,275,565,663 USD
12
TRON
TRX
0.0330 USD
-1.41%
529,128,074 USD
2,201,431,105 USD
13
1.89 USD
3.32%
3,761,556 USD
1,892,316,521 USD
14
Monero
XMR
103.54 USD
3.27%
163,800,746 USD
1,765,607,382 USD
15
Dash
DASH
160.96 USD
0.14%
261,499,510 USD
1,428,438,565 USD
16
Cosmos
ATOM
6.44 USD
-3.8%
46,788,986 USD
1,228,170,499 USD
17
IOTA
MIOTA
0.43 USD
-3.33%
42,104,166 USD
1,182,745,403 USD
18
NEO
NEO
13.44 USD
-2.96%
351,562,039 USD
947,758,611 USD
19
8.44 USD
-1.37%
564,890,288 USD
939,977,401 USD
20
NEM
XEM
0.086 USD
-1.37%
18,944,244 USD
773,913,912 USD
21
Tezos
XTZ
1.16 USD
-6.57%
6,972,094 USD
765,581,560 USD
22
Zcash
ZEC
107.89 USD
-4.11%
325,501,373 USD
733,005,209 USD
23
Maker
MKR
708.72 USD
-1.92%
319,413 USD
708,716,586 USD
24
Ontology
ONT
1.41 USD
-2.72%
155,719,666 USD
699,798,611 USD
25
Chainlink
LINK
1.81 USD
-3.42%
30,209,897 USD
635,215,631 USD
26
27.64 USD
2.48%
19,935,426 USD
484,024,491 USD
27
0.065 USD
-4.08%
4,413,376 USD
464,166,992 USD
28
0.33 USD
-3.32%
49,466,219 USD
424,643,925 USD
29
VeChain
VET
0.00718 USD
-1.93%
19,895,508 USD
398,087,506 USD
30
Dogecoin
DOGE
0.00315 USD
0.67%
33,012,638 USD
378,326,400 USD
31
USD Coin
USDC
1.00 USD
-0.14%
100,345,561 USD
346,919,446 USD
32
Qtum
QTUM
3.53 USD
-2.66%
205,130,807 USD
338,153,407 USD
33
OmiseGO
OMG
2.05 USD
-2.78%
88,513,912 USD
287,793,521 USD
34
0.00131 USD
-1.62%
48,476,036 USD
278,861,360 USD
35
Decred
DCR
27.75 USD
-1.52%
3,068,084 USD
276,372,754 USD
36
Lisk
LSK
2.08 USD
-0.35%
7,986,360 USD
244,788,346 USD
37
Waves
WAVES
2.39 USD
-0.49%
15,854,423 USD
238,661,528 USD
38
1.25 USD
-3.02%
3,624,762 USD
233,403,064 USD
39
Ravencoin
RVN
0.061 USD
-5.65%
20,177,830 USD
232,867,609 USD
40
Holo
HOT
0.00174 USD
-0.44%
13,697,672 USD
231,482,931 USD
41
TrueUSD
TUSD
1.00 USD
-0.04%
93,787,674 USD
227,293,183 USD
42
Nano
NANO
1.52 USD
-0.89%
6,232,791 USD
201,893,839 USD
43
Augur
REP
18.04 USD
-1.47%
5,344,577 USD
198,456,751 USD
44
Pundi X
NPXS
0.00084 USD
-1.8%
5,552,296 USD
197,994,017 USD
45
0x
ZRX
0.33 USD
-3.64%
14,038,239 USD
197,884,824 USD
46
Zilliqa
ZIL
0.0214 USD
-7.15%
31,614,819 USD
186,243,358 USD
47
Bytecoin
BCN
0.00100 USD
-2.3%
62,190 USD
184,496,116 USD
48
Bytom
BTM
0.18 USD
-3.25%
22,155,647 USD
184,323,789 USD
49
3.68 USD
3.73%
76,892,388 USD
184,043,750 USD
50
DigiByte
DGB
0.0144 USD
2.81%
3,247,454 USD
172,253,256 USD
51
Aurora
AOA
0.0262 USD
-3.12%
3,897,712 USD
171,663,844 USD
52
ICON
ICX
0.36 USD
-0.54%
8,830,302 USD
171,127,455 USD
53
BitShares
BTS
0.062 USD
-0.66%
5,541,475 USD
168,770,636 USD
54
Komodo
KMD
1.45 USD
-6.58%
2,962,808 USD
165,668,437 USD
55
1.00 USD
-0.04%
118,861,861 USD
161,029,083 USD
56
1.71 USD
4.14%
26,612,586 USD
153,273,125 USD
57
MonaCoin
MONA
2.33 USD
1.16%
12,907,287 USD
153,042,199 USD
58
Qubitica
QBIT
52.54 USD
-0.28%
100,752 USD
147,559,417 USD
59
2.06 USD
1.03%
37,327,398 USD
147,287,464 USD
60
IOST
IOST
0.0120 USD
-0.89%
29,289,298 USD
144,067,027 USD
61
Verge
XVG
0.00904 USD
-0.54%
2,414,569 USD
142,658,557 USD
62
Dent
DENT
0.00194 USD
6.53%
2,830,226 USD
140,060,103 USD
63
GXChain
GXC
2.33 USD
-3.91%
10,236,766 USD
139,827,772 USD
64
3.21 USD
6.63%
17,277,525 USD
139,662,164 USD
65
0.52 USD
-3.95%
37,790,624 USD
139,266,743 USD
66
Steem
STEEM
0.41 USD
-1.96%
1,841,095 USD
129,587,888 USD
67
Siacoin
SC
0.00301 USD
-3.5%
2,014,431 USD
123,958,921 USD
68
ThoreCoin
THR
1,415.04 USD
1.22%
127,436 USD
122,664,144 USD
69
Ardor
ARDR
0.12 USD
-8.13%
7,088,850 USD
120,791,635 USD
70
HedgeTrade
HEDG
0.40 USD
6.22%
586,363 USD
116,247,515 USD
71
THETA
THETA
0.13 USD
-0.02%
2,777,214 USD
115,328,709 USD
72
SOLVE
SOLVE
0.35 USD
-5.85%
4,077,204 USD
115,061,826 USD
73
0.14 USD
-2.79%
7,029,782 USD
107,266,203 USD
74
Zcoin
XZC
13.84 USD
2.11%
8,500,321 USD
107,254,298 USD
75
0.30 USD
-9.04%
2,431 USD
104,975,794 USD
76
Status
SNT
0.0287 USD
1.26%
19,197,890 USD
99,556,851 USD
77
Stratis
STRAT
0.97 USD
-0.99%
2,013,184 USD
96,137,859 USD
78
Mixin
XIN
211.05 USD
-1.04%
490,115 USD
95,040,359 USD
79
aelf
ELF
0.19 USD
-6.01%
12,342,928 USD
94,834,841 USD
80
6.00 USD
-5.32%
9,292,597 USD
94,788,590 USD
81
WAX
WAX
0.10 USD
-4.78%
2,776,326 USD
94,748,991 USD
82
VestChain
VEST
0.0128 USD
1.66%
479,699 USD
90,648,278 USD
83
2.50 USD
10.75%
1,923,876 USD
90,543,720 USD
84
Golem
GNT
0.093 USD
-4.18%
1,788,211 USD
89,926,327 USD
85
ABBC Coin
ABBC
0.17 USD
-1.13%
46,966,563 USD
87,567,949 USD
86
Dai
DAI
0.99 USD
-0.27%
18,422,573 USD
84,663,111 USD
87
0.19 USD
14.08%
492,479 USD
83,954,417 USD
88
TrueChain
TRUE
1.01 USD
1.79%
64,364,070 USD
80,372,465 USD
89
Egretia
EGT
0.0193 USD
11.18%
12,640,023 USD
80,246,884 USD
90
1.78 USD
-3.34%
6,402,940 USD
74,098,211 USD
91
Grin
GRIN
5.51 USD
-5.18%
33,299,592 USD
73,887,006 USD
92
Nebulas
NAS
1.50 USD
-3.03%
5,870,108 USD
73,013,252 USD
93
0.044 USD
-1.79%
3,536,543 USD
72,938,312 USD
94
Horizen
ZEN
10.86 USD
-0.83%
1,136,325 USD
72,845,544 USD
95
NULS
NULS
1.02 USD
0.63%
17,064,130 USD
72,592,430 USD
96
Energi
NRG
4.00 USD
2.16%
291,340 USD
68,856,375 USD
97
0.047 USD
-5.06%
1,582,718 USD
68,755,459 USD
98
ODEM
ODE
0.29 USD
-3.16%
1,705,014 USD
67,747,798 USD
99
1.08 USD
2.47%
12,921 USD
67,652,793 USD
100
DigixDAO
DGD
31.90 USD
11.65%
5,797,047 USD
63,805,056 USD
x