Top Cryptocurrency List

Get updated with the latest cryptocurrencies in the market. Check out prices and market cap value.

Total Market Cap - 175,892,205,185 BTC Dominance
#
Name
Price
24h Change
24h Volume
Market Cap
1
Bitcoin
BTC
9,564 USD
0.3523%
5,636,972,477 USD
175,892,205,185 USD
2
Ethereum
ETH
238 USD
0.9204%
3,047,387,862 USD
26,482,488,188 USD
3
XRP
XRP
0.2108 USD
3.3739%
331,227,744 USD
9,127,867,902 USD
4
Tether
USDT
0.9996 USD
-0.03388%
7,755,220,450 USD
8,794,663,011 USD
5
248 USD
1.4615%
441,192,631 USD
4,567,609,322 USD
6
198 USD
2.0601%
267,483,232 USD
3,639,872,453 USD
7
Litecoin
LTC
46.9848 USD
0.6166%
309,969,319 USD
3,047,107,957 USD
8
17.6740 USD
1.3285%
119,947,942 USD
2,748,962,811 USD
9
EOS
EOS
2.7407 USD
1.8243%
588,013,904 USD
2,557,310,911 USD
10
Cardano
ADA
0.0839 USD
18.4830%
295,339,548 USD
2,174,576,582 USD
11
Tezos
XTZ
2.9231 USD
0.5452%
34,964,857 USD
2,082,192,911 USD
12
Stellar
XLM
0.0755 USD
8.6867%
70,362,916 USD
1,529,556,124 USD
13
Chainlink
LINK
4.2553 USD
3.9290%
107,981,562 USD
1,489,338,795 USD
14
Monero
XMR
68.3123 USD
1.3460%
32,147,282 USD
1,200,947,062 USD
15
1.1925 USD
1.0051%
105,620 USD
1,191,856,312 USD
16
TRON
TRX
0.0168 USD
7.7817%
147,177,545 USD
1,121,778,152 USD
17
4.1067 USD
0.6572%
32,341,410 USD
904,325,074 USD
18
7.2993 USD
-1.44661%
548,446,351 USD
849,004,693 USD
19
Neo
NEO
11.6951 USD
9.6131%
106,542,133 USD
824,959,930 USD
20
Dash
DASH
79.3990 USD
4.3445%
138,712,058 USD
756,228,734 USD
21
USD Coin
USDC
0.9992 USD
-0.21255%
70,084,140 USD
741,134,055 USD
22
Cosmos
ATOM
2.8571 USD
2.6592%
37,207,647 USD
709,860,078 USD
23
IOTA
MIOTA
0.2352 USD
12.4276%
16,135,861 USD
653,642,575 USD
24
Zcash
ZEC
53.9346 USD
11.3349%
155,096,439 USD
500,224,935 USD
25
Maker
MKR
496 USD
-4.89736%
544,586 USD
499,109,367 USD
26
Ontology
ONT
0.5740 USD
3.9271%
57,344,725 USD
398,495,417 USD
27
NEM
XEM
0.0434 USD
4.5538%
2,998,779 USD
390,297,380 USD
28
VeChain
VET
0.00662 USD
16.0380%
34,883,245 USD
367,336,186 USD
29
0.2230 USD
3.7751%
20,991,342 USD
326,092,984 USD
30
Dogecoin
DOGE
0.00261 USD
0.9656%
9,864,900 USD
325,495,462 USD
31
0.9995 USD
-0.09953%
18,824,852 USD
236,870,487 USD
32
DigiByte
DGB
0.0179 USD
3.2126%
2,720,322 USD
236,067,160 USD
33
0x
ZRX
0.3309 USD
-1.60060%
9,771,560 USD
216,765,339 USD
34
OmiseGO
OMG
1.4895 USD
-3.82045%
27,377,414 USD
208,898,440 USD
35
Algorand
ALGO
0.2507 USD
8.9944%
40,127,831 USD
188,465,080 USD
36
ICON
ICX
0.3429 USD
-2.79158%
14,051,583 USD
187,262,458 USD
37
Theta Token
THETA
0.2650 USD
-14.32258%
11,611,644 USD
187,213,903 USD
38
Qtum
QTUM
1.7956 USD
3.0272%
54,487,289 USD
173,702,451 USD
39
Decred
DCR
14.8613 USD
2.3775%
1,495,550 USD
171,802,153 USD
40
0.2005 USD
-3.49848%
7,367,395 USD
164,326,889 USD
41
9.3522 USD
1.1472%
1,682,806 USD
163,793,670 USD
42
Lisk
LSK
1.2265 USD
1.2921%
1,123,174 USD
151,944,333 USD
43
Zilliqa
ZIL
0.0148 USD
8.7917%
20,990,588 USD
150,433,149 USD
44
Augur
REP
13.2277 USD
0.8261%
2,821,828 USD
145,504,807 USD
45
TrueUSD
TUSD
0.9998 USD
-0.06960%
6,653,576 USD
136,946,933 USD
46
Ravencoin
RVN
0.0218 USD
4.9562%
8,841,415 USD
136,680,457 USD
47
0.6989 USD
-0.11187%
2,099,780 USD
125,737,127 USD
48
1.0017 USD
-0.03658%
3,360,996 USD
124,380,957 USD
49
Nano
NANO
0.8925 USD
0.5024%
3,246,235 USD
118,922,145 USD
50
Waves
WAVES
1.1240 USD
1.7004%
3,051,308 USD
114,739,104 USD
51
0.5964 USD
3.7804%
470,789 USD
111,216,816 USD
52
MonaCoin
MONA
1.6714 USD
-0.17671%
6,326,318 USD
109,857,596 USD
53
Status
SNT
0.0294 USD
6.9280%
9,082,000 USD
101,979,484 USD
54
Siacoin
SC
0.00234 USD
0.1270%
819,345 USD
97,914,736 USD
55
Holo
HOT
0.00058 USD
-0.55520%
1,257,087 USD
94,945,087 USD
56
0.00890 USD
-1.14045%
456,520 USD
89,998,149 USD
57
MCO
MCO
5.5074 USD
-0.00416%
1,859,526 USD
86,983,186 USD
58
Quant
QNT
6.9663 USD
4.1132%
360,290 USD
84,102,826 USD
59
Bytom
BTM
0.0757 USD
7.2311%
2,491,358 USD
81,259,092 USD
60
0.00161 USD
-0.28948%
254,275 USD
80,615,723 USD
61
Steem
STEEM
0.2175 USD
2.5655%
1,915,793 USD
79,895,739 USD
62
Energi
NRG
2.6220 USD
-3.62721%
223,348 USD
77,189,489 USD
63
Komodo
KMD
0.6328 USD
4.3410%
3,492,802 USD
75,935,181 USD
64
Nexo
NEXO
0.1324 USD
1.0505%
1,267,272 USD
74,143,815 USD
65
0.00417 USD
1.0027%
798,854 USD
72,768,404 USD
66
ETHLend
LEND
0.0620 USD
-11.54557%
1,499,034 USD
69,952,013 USD
67
Verge
XVG
0.00429 USD
-0.97966%
1,662,823 USD
69,931,278 USD
68
Seele-N
SEELE
0.0975 USD
-0.55248%
18,506,149 USD
68,188,522 USD
69
Unibright
UBT
0.4552 USD
-6.23259%
1,808,360 USD
67,633,967 USD
70
ABBC Coin
ABBC
0.1130 USD
1.8733%
5,147,920 USD
62,749,598 USD
71
BitShares
BTS
0.0228 USD
-0.19584%
863,202 USD
62,714,848 USD
72
0.1349 USD
5.0573%
241,224 USD
61,071,029 USD
73
1.3642 USD
5.6076%
4,385,675 USD
60,886,882 USD
74
0.0961 USD
2.5182%
1,159,149 USD
60,756,806 USD
75
Numeraire
NMR
23.8663 USD
2.3358%
110,801 USD
60,278,758 USD
76
IOST
IOST
0.00485 USD
4.0404%
14,847,692 USD
58,305,765 USD
77
0.0413 USD
2.8812%
1,672,519 USD
56,628,379 USD
78
Terra
LUNA
0.1960 USD
-0.30207%
2,557,908 USD
56,404,670 USD
80
Loopring
LRC
0.0494 USD
-1.27083%
315,248 USD
52,163,484 USD
81
Golem
GNT
0.0519 USD
3.9245%
6,674,359 USD
51,046,016 USD
82
Zcoin
XZC
4.9731 USD
5.9568%
2,572,327 USD
50,890,348 USD
83
Horizen
ZEN
6.3388 USD
1.9502%
1,730,752 USD
49,992,410 USD
84
aelf
ELF
0.0914 USD
2.9813%
1,738,419 USD
49,770,911 USD
85
v.systems
VSYS
0.0248 USD
1.7787%
583,065 USD
49,715,654 USD
86
Ardor
ARDR
0.0477 USD
1.6112%
473,425 USD
47,696,194 USD
88
Aion
AION
0.1034 USD
4.9082%
3,744,593 USD
43,441,960 USD
89
0.0827 USD
1.6919%
222,254 USD
42,272,077 USD
90
0.0610 USD
-4.20832%
869,708 USD
41,320,063 USD
91
Bancor
BNT
0.5935 USD
-7.82287%
20,893,497 USD
41,039,584 USD
92
0.1302 USD
1.5378%
1,893,957 USD
40,578,788 USD
93
Crypterium
CRPT
0.4817 USD
-0.27824%
454,674 USD
40,403,182 USD
94
0.0901 USD
2.3120%
317,618 USD
37,925,691 USD
95
WaykiChain
WICC
0.1914 USD
1.5166%
523,643 USD
36,168,649 USD
96
GXChain
GXC
0.5419 USD
4.0544%
20,600,759 USD
35,222,159 USD
97
Stratis
STRAT
0.3498 USD
5.4575%
967,933 USD
34,912,467 USD
98
Pundi X
NPXS
0.00015 USD
-0.27632%
358,686 USD
34,285,642 USD
99
iExec RLC
RLC
0.4002 USD
-1.69268%
478,517 USD
32,047,593 USD
100
IoTeX
IOTX
0.00586 USD
-3.60476%
7,479,634 USD
31,641,933 USD
101
NULS
NULS
0.3248 USD
-4.02308%
28,593,393 USD
31,620,940 USD
102
Elastos
ELA
1.6616 USD
1.3285%
572,334 USD
30,602,979 USD
x