Top Cryptocurrency List

Get updated with the latest cryptocurrencies in the market. Check out prices and market cap value.

108,274,319,619 USD Total Market Cap - 54.94% BTC Dominance
#
Name
Price
24h Change
24h Volume
Market Cap
1
Bitcoin
BTC
3,419.37 USD
-0.97%
3,963,325,650 USD
59,566,041,924 USD
2
XRP
XRP
0.30 USD
-0.65%
347,160,666 USD
12,418,405,515 USD
3
Ethereum
ETH
89.39 USD
-0.72%
1,509,150,935 USD
9,275,718,889 USD
4
Stellar
XLM
0.11 USD
-1.52%
74,120,018 USD
2,147,879,210 USD
5
Tether
USDT
1.00 USD
-0.88%
2,441,905,759 USD
1,863,676,071 USD
6
EOS
EOS
1.93 USD
1.83%
632,113,119 USD
1,751,029,228 USD
7
97.64 USD
-4.24%
64,364,511 USD
1,709,414,383 USD
8
85.04 USD
-5.21%
43,717,038 USD
1,488,744,310 USD
9
Litecoin
LTC
23.94 USD
-2.12%
354,922,748 USD
1,425,408,591 USD
10
TRON
TRX
0.0133 USD
-0.42%
79,253,916 USD
881,315,951 USD
11
Cardano
ADA
0.0302 USD
0.54%
11,079,212 USD
784,235,410 USD
12
Monero
XMR
42.72 USD
-2.52%
10,403,914 USD
710,895,559 USD
13
4.89 USD
-0.7%
16,227,686 USD
640,025,048 USD
14
IOTA
MIOTA
0.23 USD
-0.87%
3,366,948 USD
629,881,952 USD
15
NEM
XEM
0.068 USD
-2.3%
7,934,266 USD
612,609,928 USD
16
Dash
DASH
64.15 USD
-2.38%
86,761,939 USD
545,426,931 USD
17
3.79 USD
-1.12%
82,397,551 USD
403,975,287 USD
18
NEO
NEO
5.88 USD
-2.67%
88,670,903 USD
382,381,516 USD
19
Zcash
ZEC
53.36 USD
-3.4%
101,915,349 USD
290,241,395 USD
20
Tezos
XTZ
0.42 USD
2.96%
2,030,642 USD
256,671,034 USD
21
Dogecoin
DOGE
0.00211 USD
0.4%
17,517,413 USD
247,692,704 USD
22
Maker
MKR
333.61 USD
3.23%
669,587 USD
242,945,429 USD
23
TrueUSD
TUSD
1.02 USD
-0.85%
27,582,425 USD
214,279,553 USD
24
VeChain
VET
0.00367 USD
-0.6%
5,873,470 USD
203,371,382 USD
25
11.62 USD
-1.1%
4,002,539 USD
202,156,071 USD
26
Waves
WAVES
1.96 USD
10.63%
17,692,710 USD
195,847,583 USD
27
USD Coin
USDC
1.00 USD
-2.13%
9,146,089 USD
192,943,305 USD
28
OmiseGO
OMG
1.23 USD
-4.77%
22,326,609 USD
172,666,583 USD
29
Qtum
QTUM
1.89 USD
14.16%
108,426,988 USD
168,830,171 USD
30
0.14 USD
-3.51%
4,307,367 USD
166,445,739 USD
31
0x
ZRX
0.30 USD
-2.0%
6,674,549 USD
164,676,802 USD
32
1.00 USD
-1.12%
48,772,272 USD
159,430,893 USD
33
Ontology
ONT
0.52 USD
-1.85%
7,273,677 USD
152,148,734 USD
34
Lisk
LSK
1.19 USD
-0.33%
2,407,232 USD
134,551,078 USD
35
Decred
DCR
14.70 USD
0.79%
804,244 USD
131,908,664 USD
36
Zilliqa
ZIL
0.0137 USD
0.55%
4,648,437 USD
110,160,299 USD
37
Nano
NANO
0.82 USD
-0.87%
818,768 USD
109,746,752 USD
38
0.71 USD
-0.36%
1,023,651 USD
109,159,457 USD
39
Bytecoin
BCN
0.00057 USD
-0.83%
137,252 USD
105,582,063 USD
40
BitShares
BTS
0.0375 USD
1.51%
1,851,596 USD
100,328,004 USD
41
ICON
ICX
0.20 USD
-1.12%
3,975,694 USD
95,958,465 USD
42
DigiByte
DGB
0.00850 USD
-3.32%
1,267,687 USD
94,916,679 USD
43
Aurora
AOA
0.0143 USD
-1.97%
570,119 USD
93,327,222 USD
44
Siacoin
SC
0.00240 USD
0.62%
587,097 USD
92,139,618 USD
45
0.38 USD
-1.78%
4,773,930 USD
89,443,089 USD
46
1.00 USD
-1.11%
1,698,116 USD
88,406,969 USD
47
Verge
XVG
0.00579 USD
0.38%
813,222 USD
87,873,471 USD
48
DEX
DEX
0.42 USD
13.18%
1,035,275 USD
80,420,585 USD
49
Pundi X
NPXS
0.00051 USD
-2.55%
803,817 USD
79,161,754 USD
50
Chainlink
LINK
0.22 USD
-5.22%
1,181,270 USD
77,754,680 USD
51
Factom
FCT
8.77 USD
-8.17%
1,147,698 USD
76,705,284 USD
52
Steem
STEEM
0.24 USD
0.27%
280,111 USD
72,234,695 USD
53
Augur
REP
6.53 USD
0.34%
2,640,342 USD
71,872,934 USD
54
Bytom
BTM
0.071 USD
0.26%
1,583,136 USD
71,425,045 USD
55
QASH
QASH
0.20 USD
-3.3%
540,727 USD
69,710,724 USD
56
Stratis
STRAT
0.65 USD
0.31%
553,332 USD
64,469,658 USD
57
0.14 USD
1.21%
319,997 USD
63,755,604 USD
58
Komodo
KMD
0.57 USD
2.72%
251,215 USD
63,540,164 USD
59
Populous
PPT
1.19 USD
2.66%
610,064 USD
63,455,835 USD
60
Golem
GNT
0.064 USD
-3.43%
947,494 USD
61,843,681 USD
61
Holo
HOT
0.00045 USD
-1.55%
876,143 USD
59,315,549 USD
62
0.00665 USD
-0.32%
359,513 USD
56,601,182 USD
63
Dai
DAI
1.02 USD
-0.54%
6,683,844 USD
56,182,523 USD
64
Cryptonex
CNX
0.99 USD
-3.16%
5,079,325 USD
55,213,949 USD
65
0.053 USD
0.33%
2,595,717 USD
55,162,027 USD
66
1.09 USD
-1.24%
6,164,064 USD
54,286,966 USD
67
Revain
R
0.11 USD
-14.98%
3,318,329 USD
52,418,119 USD
68
2.45 USD
10.96%
191,813 USD
50,363,971 USD
69
Ardor
ARDR
0.050 USD
0.29%
181,604 USD
49,995,790 USD
70
Status
SNT
0.0143 USD
-1.57%
1,800,548 USD
49,756,313 USD
71
IOST
IOST
0.00389 USD
-1.5%
1,731,906 USD
46,718,292 USD
72
MobileGo
MGO
0.45 USD
0.06%
10,586,835 USD
44,687,657 USD
73
0.49 USD
1.04%
42,240 USD
43,845,818 USD
74
0.26 USD
6.7%
4,078,361 USD
43,435,473 USD
75
WAX
WAX
0.046 USD
-3.63%
1,904,452 USD
43,090,541 USD
76
ODEM
ODE
0.18 USD
-5.26%
870,439 USD
39,187,977 USD
77
TenX
PAY
0.34 USD
13.09%
823,769 USD
39,022,272 USD
78
Nexo
NEXO
0.070 USD
-1.82%
1,589,816 USD
38,928,911 USD
79
Polymath
POLY
0.13 USD
8.6%
4,139,184 USD
37,605,033 USD
80
0.93 USD
-0.5%
3,172,754 USD
37,482,456 USD
81
Elastos
ELA
2.57 USD
-0.85%
1,328,327 USD
36,623,521 USD
82
Linkey
LKY
0.73 USD
0.9%
136,706 USD
36,428,275 USD
83
1.13 USD
-2.42%
342,049 USD
34,300,993 USD
84
Wanchain
WAN
0.32 USD
-1.09%
1,123,009 USD
34,248,510 USD
85
0.043 USD
-1.62%
4,171,105 USD
34,131,707 USD
86
Ark
ARK
0.31 USD
2.76%
161,086 USD
33,514,802 USD
87
Aion
AION
0.12 USD
3.1%
1,366,955 USD
32,822,831 USD
88
0.60 USD
-0.47%
3,455,927 USD
32,773,603 USD
89
Ravencoin
RVN
0.0134 USD
0.32%
2,449,209 USD
32,761,529 USD
90
THETA
THETA
0.046 USD
0.12%
1,137,263 USD
32,278,159 USD
91
Mithril
MITH
0.072 USD
-7.7%
12,394,975 USD
32,114,366 USD
92
MOAC
MOAC
0.51 USD
-4.17%
29,774 USD
31,992,173 USD
93
Dentacoin
DCN
0.00010 USD
8.98%
21,209 USD
31,878,839 USD
94
Bancor
BNT
0.52 USD
-1.0%
726,594 USD
31,600,160 USD
95
PIVX
PIVX
0.56 USD
1.33%
148,092 USD
31,564,723 USD
96
ReddCoin
RDD
0.00109 USD
-3.72%
202,735 USD
31,482,204 USD
97
aelf
ELF
0.11 USD
-2.82%
2,512,416 USD
30,031,830 USD
98
1.89 USD
-1.38%
7,466,012 USD
29,895,416 USD
99
GXChain
GXS
0.49 USD
-2.13%
8,910,753 USD
29,676,560 USD
100
Mixin
XIN
64.95 USD
-1.13%
2,432 USD
28,898,976 USD
x