Top Cryptocurrency List

Get updated with the latest cryptocurrencies in the market. Check out prices and market cap value.

220,562,343,507 USD Total Market Cap - 65.11% BTC Dominance
#
Name
Price
24h Change
24h Volume
Market Cap
1
Bitcoin
BTC
7,970.89 USD
-0.01%
14,103,181,263 USD
143,492,589,835 USD
2
Ethereum
ETH
171.90 USD
-1.32%
6,766,240,072 USD
18,603,313,870 USD
3
XRP
XRP
0.29 USD
-1.16%
1,889,031,489 USD
12,539,941,705 USD
4
Tether
USDT
1.01 USD
0.41%
17,729,398,903 USD
4,141,662,077 USD
5
213.69 USD
-0.62%
1,150,956,369 USD
3,860,646,048 USD
6
Litecoin
LTC
53.56 USD
0.31%
2,442,290,196 USD
3,401,475,861 USD
7
18.09 USD
-0.38%
212,920,895 USD
2,813,508,473 USD
8
EOS
EOS
2.88 USD
-0.25%
1,425,623,953 USD
2,693,397,738 USD
9
89.86 USD
-1.02%
275,353,965 USD
1,604,451,112 USD
10
Stellar
XLM
0.063 USD
-0.4%
233,424,888 USD
1,259,651,451 USD
11
TRON
TRX
0.0154 USD
-1.01%
730,776,123 USD
1,025,216,147 USD
12
1.02 USD
0.66%
7,078,856 USD
1,017,561,713 USD
13
Cardano
ADA
0.0388 USD
1.75%
40,676,012 USD
1,005,097,387 USD
14
Monero
XMR
54.43 USD
-0.83%
68,146,724 USD
939,782,345 USD
15
Chainlink
LINK
2.35 USD
0.56%
80,307,084 USD
821,895,600 USD
16
3.39 USD
-1.58%
61,401,879 USD
793,084,395 USD
17
IOTA
MIOTA
0.27 USD
-1.08%
2,769,869 USD
748,545,933 USD
18
Dash
DASH
67.90 USD
-0.35%
193,408,886 USD
618,205,891 USD
19
Tezos
XTZ
0.86 USD
-1.29%
9,503,208 USD
571,146,982 USD
20
MEXC Token
MEXC
0.60 USD
-0.01%
3,007,966 USD
545,502,289 USD
21
Cosmos
ATOM
2.75 USD
-0.39%
122,086,087 USD
523,714,080 USD
22
4.42 USD
-0.33%
397,925,444 USD
506,231,564 USD
23
NEO
NEO
7.16 USD
-0.58%
209,453,556 USD
505,007,591 USD
24
Maker
MKR
485.61 USD
-0.43%
10,971,062 USD
485,612,273 USD
25
USD Coin
USDC
1.01 USD
0.24%
138,075,749 USD
477,002,765 USD
26
0.0332 USD
0.32%
8,848,695 USD
363,810,161 USD
27
NEM
XEM
0.040 USD
0.8%
34,813,422 USD
361,312,702 USD
28
Dogecoin
DOGE
0.00276 USD
1.53%
71,125,907 USD
336,137,915 USD
29
INO COIN
INO
1.85 USD
-0.05%
6,540 USD
332,815,766 USD
30
Ontology
ONT
0.58 USD
-1.55%
75,263,149 USD
311,072,338 USD
31
0.21 USD
-3.89%
40,752,791 USD
284,176,216 USD
32
Zcash
ZEC
35.91 USD
-1.06%
128,858,250 USD
275,313,140 USD
33
1.01 USD
0.31%
230,946,652 USD
250,098,266 USD
34
0.66 USD
3.19%
25,092,512 USD
229,930,831 USD
35
HedgeTrade
HEDG
0.75 USD
-0.2%
394,610 USD
217,628,473 USD
36
0x
ZRX
0.33 USD
9.56%
26,779,744 USD
196,873,115 USD
37
TrueUSD
TUSD
1.01 USD
0.44%
144,640,943 USD
187,394,107 USD
38
VeChain
VET
0.00334 USD
-0.94%
28,198,464 USD
185,395,503 USD
39
Qtum
QTUM
1.69 USD
-0.79%
148,021,240 USD
161,954,710 USD
40
ABBC Coin
ABBC
0.29 USD
15.89%
59,103,854 USD
160,576,964 USD
41
PRIZM
PZM
0.42 USD
1.0%
170,102 USD
158,213,564 USD
42
Holo
HOT
0.00094 USD
7.26%
18,070,526 USD
151,661,377 USD
43
ThoreNext
THX
6.96 USD
-2.61%
142,456 USD
150,745,511 USD
44
LUNA
LUNA
0.53 USD
-2.37%
665,920 USD
150,278,616 USD
45
Decred
DCR
14.24 USD
2.01%
6,364,354 USD
150,250,330 USD
46
Ravencoin
RVN
0.0312 USD
-0.43%
6,477,790 USD
145,855,588 USD
47
ZB
ZB
0.30 USD
0.85%
119,324,222 USD
138,775,121 USD
48
ThoreCoin
THR
1,510.11 USD
0.03%
139,138 USD
130,905,109 USD
49
7.43 USD
-2.22%
11,688,371 USD
130,049,741 USD
51
EDUCare
EKT
0.14 USD
-10.12%
11,633,731 USD
118,840,377 USD
52
Centrality
CENNZ
0.11 USD
0.71%
477,597 USD
117,045,248 USD
53
V Systems
VSYS
0.062 USD
-2.81%
2,328,828 USD
113,818,019 USD
54
OmiseGO
OMG
0.78 USD
0.31%
38,127,375 USD
108,810,607 USD
55
Nano
NANO
0.79 USD
0.12%
2,703,843 USD
105,367,854 USD
56
DigiByte
DGB
0.00768 USD
-1.1%
3,045,742 USD
95,150,173 USD
57
0.67 USD
2.65%
224,823 USD
93,190,536 USD
58
1.06 USD
-1.57%
8,842,897 USD
93,146,104 USD
59
Lisk
LSK
0.76 USD
-0.47%
3,069,197 USD
91,605,342 USD
60
Algorand
ALGO
0.22 USD
-3.78%
102,201,004 USD
91,372,375 USD
61
Augur
REP
8.14 USD
-1.73%
5,908,596 USD
89,589,228 USD
62
0.00041 USD
-0.04%
53,965,686 USD
87,978,130 USD
63
Siacoin
SC
0.00205 USD
-1.13%
3,116,226 USD
85,863,303 USD
64
0.46 USD
0.27%
7,055,453 USD
85,287,883 USD
65
Dai
DAI
1.01 USD
0.24%
18,766,191 USD
84,756,342 USD
66
0.33 USD
2.52%
11,339,251 USD
81,797,370 USD
67
Mixin
XIN
176.59 USD
0.96%
39,698,913 USD
81,410,604 USD
68
Waves
WAVES
0.80 USD
-0.01%
15,635,734 USD
79,841,526 USD
69
0.0213 USD
0.14%
2,305,207 USD
79,833,800 USD
70
ICON
ICX
0.15 USD
-2.79%
5,280,779 USD
77,206,829 USD
71
Silverway
SLV
0.76 USD
6.99%
3,730,710 USD
75,512,201 USD
72
THETA
THETA
0.084 USD
-3.76%
453,344 USD
72,909,349 USD
73
Bytecoin
BCN
0.00039 USD
4.45%
7,484 USD
72,275,441 USD
74
0.044 USD
184.2%
47,247 USD
71,858,028 USD
75
BitShares
BTS
0.0260 USD
2.45%
2,043,939 USD
71,447,009 USD
76
MonaCoin
MONA
1.09 USD
-0.13%
696,962 USD
71,346,939 USD
77
GAPS
GAP
6.93 USD
-2.0%
35,994,053 USD
69,316,359 USD
78
Quant
QNT
5.56 USD
-0.36%
3,355,023 USD
67,146,773 USD
79
0.18 USD
0.77%
698,408 USD
65,544,031 USD
80
Komodo
KMD
0.55 USD
0.08%
1,441,068 USD
64,448,536 USD
81
Beldex
BDX
0.064 USD
7.38%
373,735 USD
62,299,581 USD
82
1.40 USD
-0.35%
2,002,020 USD
62,105,573 USD
83
Flexacoin
FXC
0.00280 USD
0.15%
27,500 USD
58,494,714 USD
84
0.13 USD
-2.0%
264,984 USD
56,980,131 USD
85
Bytom
BTM
0.056 USD
1.21%
4,350,560 USD
56,274,697 USD
86
0.0131 USD
0.39%
1,653,754 USD
55,596,619 USD
87
Verge
XVG
0.00343 USD
-0.49%
927,446 USD
54,912,910 USD
88
Nexo
NEXO
0.096 USD
2.55%
10,685,789 USD
53,884,236 USD
89
Energi
NRG
2.44 USD
-2.42%
342,819 USD
53,353,527 USD
90
MCO
MCO
3.36 USD
-0.18%
4,414,315 USD
53,117,748 USD
91
0.18 USD
0.0%
25,790,564 USD
52,824,088 USD
92
IOST
IOST
0.00430 USD
-1.68%
12,528,598 USD
51,649,653 USD
93
0.0338 USD
-1.48%
36,039 USD
51,520,649 USD
94
FTX Token
FTT
1.35 USD
2.0%
2,431,735 USD
51,206,837 USD
95
Ardor
ARDR
0.051 USD
-0.4%
2,045,382 USD
51,093,553 USD
96
Steem
STEEM
0.15 USD
3.15%
2,396,324 USD
50,922,959 USD
97
Aurora
AOA
0.00735 USD
1.72%
1,899,076 USD
48,109,467 USD
98
Crypterium
CRPT
0.56 USD
0.51%
297,266 USD
47,328,218 USD
99
OKB
OKB
2.33 USD
0.04%
58,490,027 USD
46,538,849 USD
100
MineBee
MB
0.0251 USD
-3.05%
197,824 USD
45,958,807 USD
x