Top Cryptocurrency List

Get updated with the latest cryptocurrencies in the market. Check out prices and market cap value.

270,422,769,785 USD Total Market Cap - 68.44% BTC Dominance
#
Name
Price
24h Change
24h Volume
Market Cap
1
Bitcoin
BTC
10,328.67 USD
1.81%
15,003,933,065 USD
184,692,522,353 USD
2
Ethereum
ETH
185.08 USD
0.64%
5,669,075,655 USD
19,869,905,258 USD
3
XRP
XRP
0.27 USD
1.89%
1,094,871,656 USD
11,395,498,067 USD
4
310.56 USD
0.28%
1,077,236,284 USD
5,575,250,855 USD
5
Litecoin
LTC
73.86 USD
-0.59%
2,530,827,397 USD
4,657,556,457 USD
6
27.70 USD
1.01%
169,984,726 USD
4,308,553,078 USD
7
Tether
USDT
1.00 USD
0.26%
15,267,610,816 USD
4,061,274,890 USD
8
EOS
EOS
3.57 USD
0.29%
1,095,717,469 USD
3,310,867,019 USD
9
135.98 USD
0.01%
260,067,392 USD
2,427,987,442 USD
10
Monero
XMR
83.11 USD
3.3%
67,674,123 USD
1,426,047,156 USD
11
Stellar
XLM
0.069 USD
0.19%
57,801,757 USD
1,351,081,669 USD
12
1.26 USD
4.73%
10,856,706 USD
1,261,353,864 USD
13
Cardano
ADA
0.048 USD
4.1%
39,849,136 USD
1,232,234,114 USD
14
TRON
TRX
0.0172 USD
1.96%
382,527,064 USD
1,148,976,284 USD
15
Dash
DASH
93.67 USD
0.34%
128,988,236 USD
841,633,055 USD
16
Chainlink
LINK
2.33 USD
0.76%
47,862,343 USD
816,056,169 USD
17
Tezos
XTZ
1.18 USD
-2.61%
6,160,414 USD
776,453,879 USD
18
NEO
NEO
9.72 USD
0.24%
246,628,383 USD
685,568,472 USD
19
IOTA
MIOTA
0.24 USD
1.99%
5,952,426 USD
677,104,804 USD
20
5.49 USD
-0.56%
385,617,584 USD
618,617,784 USD
21
Cosmos
ATOM
2.90 USD
-1.65%
106,736,811 USD
552,837,847 USD
22
Maker
MKR
512.45 USD
8.63%
2,331,753 USD
512,454,351 USD
23
NEM
XEM
0.055 USD
1.64%
25,010,367 USD
494,113,353 USD
24
USD Coin
USDC
1.00 USD
0.09%
95,104,051 USD
419,834,206 USD
25
Ontology
ONT
0.76 USD
1.01%
52,827,852 USD
406,814,526 USD
26
0.044 USD
-3.49%
13,040,261 USD
399,261,131 USD
27
V Systems
VSYS
0.21 USD
-0.69%
11,828,712 USD
365,731,407 USD
28
INO COIN
INO
1.97 USD
0.42%
13,320 USD
355,482,712 USD
29
Zcash
ZEC
49.21 USD
-0.35%
87,746,759 USD
354,841,174 USD
30
Dogecoin
DOGE
0.00266 USD
1.53%
18,867,322 USD
320,966,015 USD
31
Decred
DCR
25.77 USD
4.52%
2,865,731 USD
264,043,636 USD
32
VeChain
VET
0.00450 USD
-1.79%
25,547,225 USD
249,606,684 USD
33
4.90 USD
-1.06%
60,244,802 USD
244,884,161 USD
34
13.59 USD
1.0%
10,684,321 USD
238,005,514 USD
35
0.18 USD
-1.88%
20,136,316 USD
230,587,269 USD
36
Qtum
QTUM
2.39 USD
4.66%
136,827,132 USD
229,232,376 USD
37
HedgeTrade
HEDG
0.75 USD
-0.76%
1,472,186 USD
217,663,781 USD
38
TrueUSD
TUSD
1.00 USD
0.14%
237,765,517 USD
196,163,435 USD
39
1.00 USD
0.07%
170,403,707 USD
186,269,528 USD
40
Lisk
LSK
1.49 USD
28.23%
4,136,408 USD
178,449,973 USD
41
Egretia
EGT
0.0395 USD
-4.81%
15,126,453 USD
166,716,491 USD
42
OmiseGO
OMG
1.16 USD
1.62%
36,717,620 USD
162,986,367 USD
43
ThoreCoin
THR
1,835.64 USD
1.87%
173,346 USD
159,124,346 USD
44
31.65 USD
-0.59%
2,895,091 USD
158,283,005 USD
45
Algorand
ALGO
0.69 USD
-1.2%
59,124,367 USD
155,520,336 USD
46
1.67 USD
0.21%
23,211,796 USD
148,637,266 USD
47
Ravencoin
RVN
0.0328 USD
-2.95%
7,988,631 USD
138,323,388 USD
48
Nano
NANO
1.01 USD
-0.03%
2,641,846 USD
134,033,703 USD
49
0.72 USD
3.74%
3,159,694 USD
133,462,311 USD
50
0.00062 USD
0.13%
28,292,202 USD
130,555,670 USD
51
Energi
NRG
6.36 USD
5.5%
802,564 USD
126,060,192 USD
52
Waves
WAVES
1.23 USD
4.13%
9,617,991 USD
122,701,455 USD
53
Lambda
LAMB
0.19 USD
2.64%
33,243,806 USD
118,858,956 USD
54
Aurora
AOA
0.0174 USD
2.66%
4,367,878 USD
114,021,973 USD
55
DigiByte
DGB
0.00916 USD
1.93%
1,112,875 USD
111,353,596 USD
56
Holo
HOT
0.00084 USD
-2.6%
6,471,075 USD
111,249,422 USD
57
BitShares
BTS
0.0399 USD
3.51%
2,306,912 USD
109,343,755 USD
58
Augur
REP
9.65 USD
-1.67%
6,661,143 USD
106,119,361 USD
59
2.43 USD
27.35%
9,830,750 USD
105,745,862 USD
60
Mixin
XIN
229.27 USD
0.83%
215,683 USD
104,688,013 USD
61
Bytecoin
BCN
0.00057 USD
-6.3%
25,146 USD
104,264,260 USD
62
0.0247 USD
-0.06%
4,471,599 USD
104,202,820 USD
63
IOST
IOST
0.00867 USD
1.87%
19,936,954 USD
104,172,704 USD
64
0x
ZRX
0.17 USD
-1.42%
4,644,770 USD
103,365,192 USD
65
THETA
THETA
0.12 USD
7.6%
1,562,537 USD
102,111,065 USD
66
MonaCoin
MONA
1.53 USD
0.34%
962,752 USD
100,507,915 USD
67
EDUCare
EKT
0.15 USD
6.69%
6,501,445 USD
100,075,714 USD
68
1.06 USD
1.32%
99,360 USD
99,457,906 USD
69
ICON
ICX
0.20 USD
-2.31%
11,762,361 USD
99,050,414 USD
70
Pundi X
NPXS
0.00042 USD
1.53%
2,380,816 USD
98,630,241 USD
71
0.28 USD
2.65%
5,882,537 USD
97,092,652 USD
72
2.67 USD
2.29%
1,513,114 USD
96,751,301 USD
73
Komodo
KMD
0.78 USD
-2.78%
2,180,810 USD
90,220,968 USD
74
Siacoin
SC
0.00204 USD
1.55%
1,460,786 USD
85,147,174 USD
75
0.18 USD
8.05%
560,232 USD
82,774,123 USD
76
Bytom
BTM
0.082 USD
2.68%
7,550,739 USD
82,510,414 USD
77
NEXT
NET
1.61 USD
2.41%
7,203,545 USD
80,939,232 USD
78
Verge
XVG
0.00509 USD
10.25%
2,165,222 USD
80,824,827 USD
79
Quant
QNT
6.68 USD
2.54%
2,702,991 USD
80,645,743 USD
80
Dai
DAI
1.00 USD
0.17%
28,369,904 USD
78,698,068 USD
81
0.21 USD
-0.5%
970,108 USD
78,692,454 USD
82
Ren
REN
0.097 USD
-4.66%
4,537,294 USD
76,940,799 USD
83
Qubitica
QBIT
35.82 USD
0.36%
163,860 USD
74,702,870 USD
84
GXChain
GXC
1.12 USD
-1.55%
2,529,499 USD
72,486,430 USD
85
Zilliqa
ZIL
0.00742 USD
0.72%
4,290,706 USD
64,493,852 USD
86
0.23 USD
1.58%
11,600,710 USD
63,824,553 USD
87
0.0167 USD
-1.78%
18,795 USD
62,971,938 USD
88
Flexacoin
FXC
0.00309 USD
-3.78%
8,380 USD
62,601,789 USD
89
Status
SNT
0.0179 USD
-0.09%
11,713,945 USD
62,258,279 USD
90
0.85 USD
3.23%
6,319,272 USD
61,986,902 USD
91
OKB
OKB
3.09 USD
2.72%
89,578,624 USD
61,751,032 USD
92
1.42 USD
0.37%
3,544,290 USD
59,706,113 USD
93
0.20 USD
-3.6%
322,312 USD
58,785,718 USD
94
Steem
STEEM
0.17 USD
1.49%
533,336 USD
58,736,595 USD
95
ABBC Coin
ABBC
0.11 USD
-12.5%
54,446,712 USD
58,205,224 USD
96
RIF Token
RIF
0.12 USD
-0.29%
339,537 USD
57,639,559 USD
97
1irstcoin
FST
2.61 USD
3.0%
126,205 USD
57,634,381 USD
98
ZB
ZB
0.35 USD
-0.91%
60,146,295 USD
57,213,909 USD
99
Ardor
ARDR
0.054 USD
2.22%
830,578 USD
53,996,403 USD
100
Zcoin
XZC
6.54 USD
-1.71%
1,263,530 USD
53,376,961 USD
x