Top Cryptocurrency List

Get updated with the latest cryptocurrencies in the market. Check out prices and market cap value.

212,882,567,934 USD Total Market Cap - 52.46% BTC Dominance
#
Name
Price
24h Change
24h Volume
Market Cap
1
Bitcoin
BTC
6,500.90 USD
1.58%
4,901,836,469 USD
111,909,839,252 USD
2
Ethereum
ETH
301.03 USD
3.62%
1,700,312,135 USD
30,517,182,870 USD
3
XRP
XRP
0.31 USD
7.03%
278,791,968 USD
12,196,256,696 USD
4
536.91 USD
2.69%
413,325,398 USD
9,287,059,999 USD
5
EOS
EOS
4.90 USD
3.89%
796,744,491 USD
4,437,747,119 USD
6
Stellar
XLM
0.22 USD
3.53%
63,757,174 USD
4,216,215,347 USD
7
Litecoin
LTC
57.23 USD
2.37%
222,378,554 USD
3,312,446,231 USD
8
Tether
USDT
1.00 USD
0.23%
3,068,734,935 USD
2,684,163,304 USD
9
Cardano
ADA
0.099 USD
3.05%
60,298,237 USD
2,570,144,390 USD
10
Monero
XMR
96.38 USD
5.78%
24,615,919 USD
1,573,338,383 USD
11
13.66 USD
-2.88%
499,465,734 USD
1,419,015,647 USD
12
TRON
TRX
0.0208 USD
6.08%
112,303,870 USD
1,367,616,348 USD
13
IOTA
MIOTA
0.49 USD
5.93%
35,630,666 USD
1,360,814,843 USD
14
Dash
DASH
157.24 USD
1.36%
123,095,633 USD
1,299,122,459 USD
15
NEO
NEO
17.62 USD
6.24%
83,004,187 USD
1,145,487,385 USD
16
NEM
XEM
0.11 USD
3.93%
16,838,981 USD
966,679,445 USD
17
10.06 USD
4.02%
30,276,870 USD
960,460,322 USD
18
Tezos
XTZ
1.35 USD
4.86%
2,302,898 USD
821,216,165 USD
19
VeChain
VET
0.0145 USD
48.61%
87,119,875 USD
803,986,784 USD
20
Zcash
ZEC
147.24 USD
6.29%
92,214,220 USD
676,317,516 USD
21
OmiseGO
OMG
3.93 USD
6.14%
56,716,991 USD
550,589,010 USD
22
Lisk
LSK
4.07 USD
20.94%
17,648,734 USD
443,966,016 USD
23
0x
ZRX
0.77 USD
8.64%
13,495,951 USD
412,710,077 USD
24
Qtum
QTUM
4.59 USD
3.15%
195,654,424 USD
407,259,608 USD
25
Bytecoin
BCN
0.00180 USD
12.7%
1,210,633 USD
330,139,137 USD
26
Decred
DCR
39.66 USD
4.1%
1,087,133 USD
329,266,828 USD
27
17.93 USD
-0.97%
6,023,199 USD
308,006,939 USD
28
Ontology
ONT
2.00 USD
35.21%
92,978,494 USD
303,191,074 USD
29
Maker
MKR
429.82 USD
0.59%
659,981 USD
287,219,564 USD
30
BitShares
BTS
0.11 USD
5.29%
9,190,175 USD
280,176,840 USD
31
DigiByte
DGB
0.0260 USD
5.63%
2,261,714 USD
276,917,241 USD
32
Dogecoin
DOGE
0.00236 USD
3.38%
5,726,682 USD
272,908,566 USD
33
Steem
STEEM
0.92 USD
8.41%
3,544,638 USD
254,226,185 USD
34
Zilliqa
ZIL
0.0334 USD
13.14%
15,110,595 USD
252,593,706 USD
35
ICON
ICX
0.64 USD
18.43%
21,981,714 USD
248,853,072 USD
36
1.02 USD
8.74%
8,546,972 USD
238,696,229 USD
37
Verge
XVG
0.0144 USD
23.34%
8,863,411 USD
218,238,756 USD
38
Nano
NANO
1.61 USD
34.06%
11,996,239 USD
214,494,775 USD
39
0.21 USD
11.04%
4,232,992 USD
210,876,051 USD
40
MOAC
MOAC
3.37 USD
2.48%
118,679 USD
210,409,576 USD
41
Siacoin
SC
0.00572 USD
10.57%
3,354,582 USD
207,597,847 USD
42
Waves
WAVES
2.02 USD
2.17%
3,013,013 USD
201,881,317 USD
43
Augur
REP
17.63 USD
2.93%
7,760,166 USD
193,910,479 USD
44
Populous
PPT
5.16 USD
32.91%
13,165,989 USD
190,796,576 USD
45
Pundi X
NPXS
0.00188 USD
35.13%
8,435,516 USD
181,967,044 USD
46
Bytom
BTM
0.17 USD
15.6%
37,674,470 USD
171,879,636 USD
47
1.09 USD
4.85%
482,994,751 USD
167,144,272 USD
48
RChain
RHOC
0.41 USD
18.83%
252,650 USD
150,081,763 USD
49
Stratis
STRAT
1.46 USD
9.51%
2,927,212 USD
144,026,734 USD
50
Golem
GNT
0.15 USD
5.5%
3,690,105 USD
143,692,665 USD
51
2.95 USD
5.9%
8,042,964 USD
143,175,857 USD
52
Status
SNT
0.0388 USD
4.7%
5,388,005 USD
134,584,792 USD
53
Hshare
HSR
2.98 USD
6.35%
25,966,381 USD
129,411,056 USD
54
Mithril
MITH
0.34 USD
0.46%
19,757,092 USD
128,177,525 USD
55
1.39 USD
2.63%
406,150 USD
126,257,569 USD
56
Komodo
KMD
1.13 USD
6.56%
466,623 USD
122,700,441 USD
57
Dentacoin
DCN
0.00037 USD
2.59%
200,364 USD
120,496,914 USD
58
Ardor
ARDR
0.12 USD
4.78%
1,351,440 USD
115,689,371 USD
59
2.85 USD
32.47%
5,769,109 USD
114,315,744 USD
60
IOST
IOST
0.0136 USD
12.76%
15,978,454 USD
114,105,769 USD
61
0.25 USD
6.45%
1,323,130 USD
112,906,443 USD
62
DigixDAO
DGD
54.59 USD
13.04%
369,141 USD
109,173,081 USD
63
2.11 USD
6.29%
28,684,025 USD
105,639,723 USD
64
MonaCoin
MONA
1.59 USD
1.79%
662,405 USD
98,181,912 USD
65
Mixin
XIN
221.29 USD
-0.22%
45,219 USD
97,772,968 USD
66
Kin
KIN
0.00013 USD
1.33%
455,410 USD
97,741,776 USD
67
ChainLink
LINK
0.28 USD
4.81%
1,920,873 USD
97,055,898 USD
68
aelf
ELF
0.39 USD
11.83%
12,337,817 USD
97,002,811 USD
69
Aion
AION
0.47 USD
20.99%
2,174,021 USD
95,945,740 USD
70
FunFair
FUN
0.0190 USD
2.34%
2,169,893 USD
95,348,659 USD
71
Cryptonex
CNX
2.08 USD
1.99%
3,314,814 USD
94,492,632 USD
72
Wanchain
WAN
0.86 USD
18.58%
4,188,824 USD
91,325,885 USD
73
GXChain
GXS
1.52 USD
5.31%
935,916 USD
91,296,917 USD
74
ZenCash
ZEN
20.23 USD
6.7%
720,737 USD
91,295,741 USD
75
4.17 USD
21.27%
201,863 USD
85,468,605 USD
76
Bancor
BNT
1.64 USD
4.8%
3,900,049 USD
85,451,522 USD
77
0.074 USD
8.41%
6,657,135 USD
78,131,196 USD
78
Holo
HOT
0.00059 USD
4.89%
4,456,979 USD
78,098,382 USD
79
ZCoin
XZC
14.30 USD
3.42%
1,647,075 USD
77,720,794 USD
80
MCO
MCO
4.84 USD
5.29%
8,372,183 USD
76,488,987 USD
81
Aurora
AOA
0.0219 USD
8.19%
989,546 USD
75,853,166 USD
82
Emercoin
EMC
1.75 USD
-1.12%
1,551,671 USD
73,827,544 USD
83
0.20 USD
5.36%
5,355,027 USD
73,821,558 USD
84
Ark
ARK
0.68 USD
12.48%
437,124 USD
71,439,813 USD
85
Nxt
NXT
0.070 USD
3.91%
2,366,677 USD
69,839,176 USD
86
WAX
WAX
0.074 USD
4.3%
979,500 USD
68,494,640 USD
87
Nebulas
NAS
1.46 USD
21.1%
13,694,947 USD
66,438,958 USD
88
ReddCoin
RDD
0.00227 USD
8.73%
1,501,873 USD
65,256,000 USD
89
TrueUSD
TUSD
1.00 USD
0.16%
14,263,853 USD
64,678,567 USD
90
Dropil
DROP
0.00308 USD
-0.77%
247,995 USD
64,153,981 USD
91
Loopring
LRC
0.11 USD
9.36%
2,688,690 USD
63,578,717 USD
92
Elastos
ELA
8.55 USD
16.74%
2,947,916 USD
63,571,123 USD
93
PIVX
PIVX
1.12 USD
-3.31%
457,777 USD
63,557,649 USD
94
TenX
PAY
0.58 USD
-0.96%
9,299,208 USD
63,126,623 USD
95
0.46 USD
7.96%
4,683,638 USD
62,236,117 USD
96
Nuls
NULS
1.54 USD
8.25%
2,868,559 USD
61,764,634 USD
97
0.57 USD
13.71%
55,062,318 USD
58,054,743 USD
98
Cortex
CTXC
0.38 USD
53.32%
12,696,383 USD
57,490,637 USD
99
0.082 USD
7.77%
16,670,572 USD
57,281,021 USD
100
QASH
QASH
0.16 USD
5.37%
704,914 USD
57,131,365 USD
x