Top Cryptocurrency List

Get updated with the latest cryptocurrencies in the market. Check out prices and market cap value.

Total Market Cap - 208,392,448,521 BTC Dominance
#
Name
Price
24h Change
24h Volume
Market Cap
1
Bitcoin
BTC
11,294 USD
0.7463%
5,956,004,004 USD
208,392,448,521 USD
2
Ethereum
ETH
395 USD
2.5498%
4,240,342,406 USD
44,231,411,815 USD
3
XRP
XRP
0.3109 USD
3.4172%
1,113,135,207 USD
13,463,304,430 USD
4
Tether
USDT
1.0004 USD
0.0159%
8,363,031,128 USD
10,002,295,122 USD
5
295 USD
1.7081%
475,546,660 USD
5,454,193,913 USD
6
231 USD
5.1266%
297,238,733 USD
4,271,501,463 USD
7
Litecoin
LTC
58.1706 USD
0.6811%
472,820,135 USD
3,791,325,220 USD
8
Cardano
ADA
0.1373 USD
0.2136%
94,719,509 USD
3,559,560,232 USD
9
Chainlink
LINK
9.3194 USD
10.6690%
444,572,302 USD
3,261,788,613 USD
10
22.2403 USD
2.8031%
131,641,070 USD
3,211,648,042 USD
11
EOS
EOS
3.0647 USD
2.0107%
758,265,734 USD
2,865,216,236 USD
12
Tezos
XTZ
3.1677 USD
6.3375%
112,417,107 USD
2,339,903,219 USD
13
Stellar
XLM
0.1087 USD
2.7303%
82,801,059 USD
2,228,631,761 USD
14
Monero
XMR
88.5257 USD
2.8579%
48,240,229 USD
1,562,833,328 USD
15
TRON
TRX
0.0203 USD
3.7717%
112,280,139 USD
1,453,765,731 USD
16
1.2765 USD
0.4607%
112,034 USD
1,275,868,579 USD
17
USD Coin
USDC
1.0002 USD
-0.01653%
113,753,832 USD
1,077,051,656 USD
18
4.8954 USD
7.5732%
98,215,837 USD
1,056,380,225 USD
19
Cosmos
ATOM
3.9524 USD
-0.24851%
71,775,548 USD
981,998,609 USD
20
VeChain
VET
0.0175 USD
6.1276%
45,418,990 USD
967,697,323 USD
21
Neo
NEO
12.5925 USD
0.3421%
63,418,732 USD
888,261,488 USD
22
Dash
DASH
88.3449 USD
1.3421%
99,239,657 USD
851,322,116 USD
23
7.2071 USD
-0.62128%
266,557,340 USD
838,279,794 USD
24
IOTA
MIOTA
0.3015 USD
1.5829%
6,600,189 USD
837,990,797 USD
25
Zcash
ZEC
82.9142 USD
-1.66529%
134,783,154 USD
807,490,944 USD
26
Maker
MKR
600 USD
4.1030%
1,433,933 USD
603,714,232 USD
27
NEM
XEM
0.0558 USD
0.6651%
5,107,908 USD
502,089,650 USD
28
Ontology
ONT
0.7034 USD
0.7254%
33,814,647 USD
491,686,535 USD
29
Dogecoin
DOGE
0.00338 USD
-0.75652%
25,123,948 USD
424,885,293 USD
30
Aave
LEND
0.3212 USD
-0.68805%
26,037,889 USD
417,566,618 USD
31
4.3350 USD
5.0712%
4,201,163 USD
395,408,483 USD
32
1.0149 USD
0.0339%
3,175,339 USD
384,486,944 USD
33
0.2554 USD
2.1733%
20,161,255 USD
379,752,635 USD
34
DigiByte
DGB
0.0264 USD
3.2122%
3,123,850 USD
353,617,719 USD
35
0x
ZRX
0.3902 USD
1.8311%
10,899,916 USD
278,632,749 USD
36
1.4183 USD
0.2457%
5,720,560 USD
277,322,076 USD
37
Qtum
QTUM
2.8142 USD
10.0704%
114,646,335 USD
272,736,548 USD
38
Algorand
ALGO
0.3221 USD
1.2693%
19,319,477 USD
248,583,213 USD
39
1.0001 USD
0.00992%
35,282,244 USD
237,013,370 USD
40
Augur
REP
21.3908 USD
4.1664%
10,660,409 USD
235,299,146 USD
41
1.5903 USD
0.9460%
13,752,100 USD
223,027,380 USD
42
Theta Token
THETA
0.3136 USD
9.5484%
4,257,429 USD
221,550,493 USD
43
0.0439 USD
-1.42247%
2,643,568 USD
221,114,891 USD
44
ICON
ICX
0.3896 USD
3.4168%
11,686,310 USD
217,607,280 USD
45
TrueUSD
TUSD
1.0000 USD
-0.02051%
12,367,442 USD
204,462,623 USD
46
Decred
DCR
16.4719 USD
-1.53711%
1,944,098 USD
194,892,508 USD
47
Zilliqa
ZIL
0.0179 USD
0.4911%
12,502,037 USD
185,076,948 USD
48
9.9423 USD
-0.00147%
845,536 USD
174,128,773 USD
49
Waves
WAVES
1.6427 USD
3.7685%
23,559,376 USD
168,611,142 USD
50
Lisk
LSK
1.2778 USD
-0.97500%
2,253,152 USD
159,759,832 USD
51
0.8529 USD
0.1553%
1,297,985 USD
159,061,165 USD
52
0.1848 USD
2.5195%
4,230,962 USD
151,749,123 USD
53
Loopring
LRC
0.1328 USD
7.0758%
1,891,814 USD
147,733,247 USD
54
0.2275 USD
17.7198%
9,310,004 USD
143,888,517 USD
55
Ravencoin
RVN
0.0212 USD
0.0488%
3,668,569 USD
143,074,014 USD
56
Nano
NANO
1.0460 USD
3.9526%
6,869,013 USD
139,379,563 USD
57
Bancor
BNT
1.9966 USD
-4.40573%
44,226,066 USD
138,064,516 USD
58
Siacoin
SC
0.00315 USD
-0.26109%
1,958,074 USD
131,932,643 USD
59
Terra
LUNA
0.3340 USD
-2.98790%
2,160,330 USD
128,731,353 USD
60
MonaCoin
MONA
1.9520 USD
3.3821%
7,520,153 USD
128,306,414 USD
61
Holo
HOT
0.00077 USD
-0.30675%
1,417,833 USD
128,229,064 USD
62
0.00255 USD
-3.09589%
429,839 USD
127,388,374 USD
63
Nexo
NEXO
0.2185 USD
2.9982%
3,710,981 USD
122,333,636 USD
64
Bytom
BTM
0.0895 USD
-1.81063%
2,609,201 USD
117,319,104 USD
65
0.00552 USD
0.7596%
1,489,877 USD
111,364,349 USD
66
Verge
XVG
0.00614 USD
3.8243%
2,152,091 USD
100,283,331 USD
67
iExec RLC
RLC
1.1894 USD
7.2109%
5,617,167 USD
95,235,249 USD
68
Status
SNT
0.0265 USD
0.0835%
3,565,983 USD
92,135,237 USD
69
Kava.io
KAVA
2.6826 USD
8.8396%
10,596,416 USD
89,826,754 USD
70
Quant
QNT
7.1966 USD
-0.89790%
648,027 USD
86,882,698 USD
71
IOST
IOST
0.00559 USD
0.5243%
18,733,693 USD
84,250,992 USD
72
MCO
MCO
5.2761 USD
-4.22149%
27,907,095 USD
83,329,728 USD
73
Aragon
ANT
2.4947 USD
0.4304%
315,922 USD
81,031,295 USD
74
SwissBorg
CHSB
0.1111 USD
7.5931%
1,068,839 USD
79,578,384 USD
75
Komodo
KMD
0.6541 USD
0.9927%
2,384,356 USD
79,204,674 USD
76
Steem
STEEM
0.2070 USD
-0.00152%
979,034 USD
77,199,793 USD
77
Unibright
UBT
0.5175 USD
27.2402%
1,359,961 USD
76,894,294 USD
78
ABBC Coin
ABBC
0.1347 USD
-1.99967%
3,933,789 USD
74,803,172 USD
79
Horizen
ZEN
9.1291 USD
2.5413%
1,095,570 USD
71,998,212 USD
80
BitShares
BTS
0.0260 USD
-0.32194%
1,108,561 USD
71,670,892 USD
81
Ark
ARK
0.5738 USD
4.7560%
3,059,300 USD
70,394,422 USD
82
Zcoin
XZC
6.4917 USD
4.3382%
3,072,525 USD
69,434,388 USD
83
TomoChain
TOMO
0.9395 USD
4.1836%
4,090,754 USD
67,176,341 USD
84
1.4918 USD
7.5467%
4,554,091 USD
66,714,782 USD
85
0.0459 USD
-1.67541%
1,756,589 USD
66,076,655 USD
86
Energi
NRG
2.0243 USD
0.5336%
414,676 USD
64,062,390 USD
88
0.00603 USD
-0.65821%
268,169 USD
61,733,513 USD
89
Syscoin
SYS
0.1020 USD
-1.10258%
3,795,882 USD
60,450,194 USD
90
Golem
GNT
0.0596 USD
0.5721%
4,773,780 USD
59,036,583 USD
91
Ardor
ARDR
0.0569 USD
0.4473%
692,013 USD
56,808,473 USD
92
aelf
ELF
0.1011 USD
-0.65782%
685,255 USD
55,046,985 USD
93
Stratis
STRAT
0.5487 USD
-1.18801%
1,380,492 USD
54,820,039 USD
94
Elastos
ELA
2.4983 USD
1.4634%
3,392,305 USD
54,380,902 USD
95
0.1713 USD
0.3253%
2,638,898 USD
54,312,913 USD
96
v.systems
VSYS
0.0260 USD
0.4095%
707,699 USD
53,544,275 USD
97
PAX Gold
PAXG
1,985 USD
0.7793%
580,940 USD
52,179,338 USD
98
Numeraire
NMR
18.9659 USD
-0.66447%
162,231 USD
52,113,151 USD
99
0.00497 USD
0.7993%
222,016 USD
50,542,621 USD
100
0.1082 USD
-1.65839%
358,234 USD
48,950,091 USD
101
Pundi X
NPXS
0.00020 USD
1.3558%
954,332 USD
47,976,358 USD
x