Top Cryptocurrency List

Get updated with the latest cryptocurrencies in the market. Check out prices and market cap value.

Total Market Cap - 677,766,741,326 BTC Dominance
#
Name
Price
24h Change
24h Volume
Market Cap
1
Bitcoin
BTC
36,449 USD
-0.86559%
16,084,573,922 USD
677,656,790,340 USD
2
Ethereum
ETH
1,248 USD
5.9423%
11,832,442,516 USD
142,480,950,926 USD
3
Tether
USDT
1.0005 USD
0.0730%
27,736,826,053 USD
22,131,860,440 USD
4
Polkadot
DOT
17.3261 USD
18.9496%
2,969,087,095 USD
16,528,064,623 USD
5
XRP
XRP
0.2840 USD
0.9978%
786,008,017 USD
12,894,999,809 USD
6
Cardano
ADA
0.3804 USD
24.0265%
1,218,236,901 USD
11,836,535,146 USD
7
Litecoin
LTC
146 USD
2.1233%
1,290,052,320 USD
9,658,427,062 USD
8
492 USD
1.0515%
521,269,441 USD
9,143,014,661 USD
9
Chainlink
LINK
20.7981 USD
-3.21288%
1,500,899,628 USD
8,309,027,842 USD
10
Stellar
XLM
0.3145 USD
10.6681%
584,635,158 USD
6,903,284,654 USD
11
43.7639 USD
6.2384%
273,379,943 USD
6,319,794,124 USD
12
USD Coin
USDC
1.0000 USD
0.00927%
648,686,627 USD
4,242,531,151 USD
13
36,396 USD
-1.07502%
36,015,713 USD
4,211,459,976 USD
14
204 USD
-1.16582%
234,974,539 USD
3,801,769,802 USD
15
Monero
XMR
158 USD
0.1951%
75,990,463 USD
2,809,918,679 USD
16
EOS
EOS
2.7896 USD
1.7470%
666,589,084 USD
2,620,043,413 USD
17
Uniswap
UNI
8.9606 USD
22.6818%
466,271,969 USD
2,411,770,994 USD
19
Tezos
XTZ
2.9883 USD
6.8283%
234,313,601 USD
2,258,801,766 USD
20
TRON
TRX
0.0307 USD
3.1100%
327,176,366 USD
2,197,406,382 USD
21
Cosmos
ATOM
8.8318 USD
11.7755%
401,803,849 USD
2,194,287,213 USD
22
THETA
THETA
2.0843 USD
2.9863%
21,772,036 USD
2,084,284,111 USD
23
NEM
XEM
0.2242 USD
5.3697%
33,961,264 USD
2,017,602,977 USD
24
VeChain
VET
0.0279 USD
8.5803%
186,640,317 USD
1,792,733,415 USD
25
0.0794 USD
7.5601%
28,673,834 USD
1,788,559,071 USD
26
Synthetix
SNX
16.1098 USD
5.1466%
8,906,354 USD
1,780,439,030 USD
27
Neo
NEO
23.7653 USD
1.7449%
143,292,787 USD
1,676,377,082 USD
28
Maker
MKR
1,504 USD
0.2724%
9,166,190 USD
1,498,469,355 USD
29
1.3941 USD
0.1245%
407,385 USD
1,393,352,820 USD
30
SushiSwap
SUSHI
7.6680 USD
22.2024%
239,998,968 USD
1,379,027,775 USD
31
0.9991 USD
-0.06584%
86,781,679 USD
1,314,910,245 USD
32
Dash
DASH
126 USD
1.8923%
155,180,923 USD
1,252,548,175 USD
33
Dogecoin
DOGE
0.00936 USD
0.5326%
54,810,404 USD
1,196,096,267 USD
34
IOTA
MIOTA
0.4293 USD
-2.09017%
31,639,743 USD
1,193,388,715 USD
35
Celsius
CEL
4.9826 USD
3.4872%
10,885,598 USD
1,190,171,593 USD
36
Zcash
ZEC
108 USD
1.9376%
397,075,936 USD
1,174,145,779 USD
37
Filecoin
FIL
24.7201 USD
13.4454%
111,699,088 USD
1,102,124,459 USD
38
36,414 USD
16.6699%
267,031,026 USD
1,091,278,034 USD
39
1.0005 USD
0.0894%
327,889,243 USD
1,064,264,272 USD
40
5.2216 USD
3.5992%
66,253,522 USD
1,044,707,895 USD
41
Compound
COMP
220 USD
6.2225%
31,213,772 USD
971,505,110 USD
42
7.9083 USD
4.8432%
305,012,096 USD
919,840,432 USD
43
FTX Token
FTT
9.5640 USD
3.4030%
8,225,619 USD
902,334,871 USD
44
Kusama
KSM
97.9613 USD
17.3209%
25,230,271 USD
829,741,648 USD
45
Zilliqa
ZIL
0.0766 USD
14.1787%
89,891,110 USD
827,902,228 USD
46
Decred
DCR
57.5935 USD
-3.11914%
3,666,199 USD
717,146,033 USD
47
Waves
WAVES
6.7162 USD
6.4179%
37,921,471 USD
698,415,947 USD
48
Algorand
ALGO
0.5331 USD
7.8264%
108,453,874 USD
641,084,907 USD
49
HedgeTrade
HEDG
1.8847 USD
-7.97149%
367,763 USD
639,350,826 USD
50
Elrond
EGLD
37.0749 USD
-0.37246%
23,681,684 USD
616,239,354 USD
51
UMA
UMA
10.3046 USD
8.6214%
14,878,266 USD
571,974,871 USD
52
Ontology
ONT
0.6546 USD
2.7109%
71,162,558 USD
527,383,293 USD
53
3.6626 USD
3.7524%
107,275,658 USD
513,663,087 USD
54
Ren
REN
0.5673 USD
12.7369%
35,942,123 USD
501,758,125 USD
55
Loopring
LRC
0.4031 USD
2.8183%
9,104,113 USD
487,601,977 USD
56
Nano
NANO
3.5106 USD
12.5109%
44,195,648 USD
467,776,545 USD
57
0.0614 USD
6.9997%
25,398,137 USD
414,799,877 USD
58
0x
ZRX
0.5477 USD
3.1407%
42,454,349 USD
410,675,770 USD
59
0.2743 USD
-2.16768%
47,149,667 USD
409,598,156 USD
60
ICON
ICX
0.6739 USD
9.4211%
34,123,099 USD
391,142,109 USD
61
0.0418 USD
5.1661%
55,845,878 USD
390,886,967 USD
62
DigiByte
DGB
0.0273 USD
1.1122%
2,658,021 USD
379,233,902 USD
63
Terra
LUNA
0.7725 USD
-2.95976%
1,271,789 USD
374,807,046 USD
64
Nexo
NEXO
0.6653 USD
-3.16258%
4,097,353 USD
372,569,898 USD
65
OKB
OKB
6.0902 USD
3.3065%
878,649 USD
365,412,119 USD
66
0.00036 USD
1.9126%
37,907,131 USD
356,324,428 USD
67
THORChain
RUNE
1.9633 USD
4.0638%
17,265,890 USD
311,056,113 USD
68
Qtum
QTUM
3.1474 USD
4.6812%
81,747,626 USD
306,973,633 USD
69
IOST
IOST
0.0193 USD
-17.28517%
240,853,094 USD
295,215,222 USD
70
SwissBorg
CHSB
0.3034 USD
0.0150%
1,522,602 USD
282,944,259 USD
71
TrueUSD
TUSD
1.0003 USD
0.1530%
11,666,266 USD
275,104,653 USD
72
8.9211 USD
13.2110%
3,141,492 USD
268,187,369 USD
73
Horizen
ZEN
24.5088 USD
2.6500%
6,576,919 USD
260,343,361 USD
74
1.2624 USD
6.6944%
6,421,089 USD
254,138,238 USD
75
1.0004 USD
0.0709%
33,631,320 USD
237,095,850 USD
76
0.5393 USD
3.9585%
27,385,520 USD
225,986,468 USD
77
12.8511 USD
-0.57531%
7,096,422 USD
225,073,768 USD
78
Quant
QNT
18.4309 USD
-2.24415%
1,611,361 USD
222,512,001 USD
79
Augur
REP
20.1088 USD
2.1188%
3,537,638 USD
221,196,829 USD
80
Siacoin
SC
0.00481 USD
6.2917%
3,458,153 USD
217,725,991 USD
81
Verge
XVG
0.0131 USD
11.8209%
14,720,392 USD
215,791,784 USD
82
10.3223 USD
-4.78693%
107,748,991 USD
211,546,360 USD
83
0.2455 USD
27.8236%
51,867,928 USD
202,102,482 USD
84
Status
SNT
0.0575 USD
6.2323%
3,574,288 USD
199,586,936 USD
85
ABBC Coin
ABBC
0.2356 USD
-2.92621%
228,604 USD
198,741,472 USD
86
NXM
NXM
33.2323 USD
4.9047%
3,094,819 USD
192,792,043 USD
87
Ampleforth
AMPL
0.8846 USD
1.0916%
3,003,716 USD
191,940,485 USD
88
Lisk
LSK
1.4220 USD
7.7735%
5,837,546 USD
180,384,869 USD
89
Bancor
BNT
1.7690 USD
2.3532%
4,879,694 USD
171,956,471 USD
90
0.1147 USD
5.4053%
6,610,699 USD
170,157,526 USD
91
Gnosis
GNO
111 USD
4.2419%
442,725 USD
167,035,550 USD
92
Solana
SOL
3.5131 USD
3.8643%
38,022,442 USD
163,602,754 USD
93
0.0338 USD
-1.75412%
19,074,000 USD
162,965,057 USD
94
Arweave
AR
4.5172 USD
5.2567%
128,771 USD
150,850,695 USD
95
Aragon
ANT
3.6898 USD
7.8012%
606,620 USD
146,151,007 USD
96
0.7461 USD
-1.57364%
1,060,461 USD
139,146,225 USD
97
Balancer
BAL
19.8535 USD
10.2557%
2,772,479 USD
137,859,181 USD
98
Theta Fuel
TFUEL
0.0276 USD
0.7968%
5,332,660 USD
137,207,877 USD
99
0.1984 USD
-3.96892%
888,899 USD
134,444,132 USD
100
0.2950 USD
1.4900%
845,909 USD
133,500,795 USD
101
0.2823 USD
0.8390%
215,612 USD
130,785,370 USD
x