Top Cryptocurrency List

Get updated with the latest cryptocurrencies in the market. Check out prices and market cap value.

238,025,945,085 USD Total Market Cap - 64.83% BTC Dominance
#
Name
Price
24h Change
24h Volume
Market Cap
1
Bitcoin
BTC
8,539.34 USD
0.45%
16,499,643,709 USD
154,147,209,550 USD
2
Ethereum
ETH
183.38 USD
1.69%
6,789,187,326 USD
19,911,606,749 USD
3
XRP
XRP
0.26 USD
0.65%
1,198,966,862 USD
11,387,156,268 USD
4
267.11 USD
0.5%
1,494,243,069 USD
4,839,223,311 USD
5
Tether
USDT
1.01 USD
0.55%
18,323,937,377 USD
4,136,999,145 USD
6
Litecoin
LTC
58.43 USD
1.11%
2,821,463,592 USD
3,721,865,663 USD
7
EOS
EOS
3.38 USD
1.18%
1,480,510,990 USD
3,182,008,797 USD
8
20.27 USD
-0.07%
210,724,491 USD
3,153,055,637 USD
9
123.70 USD
0.0%
438,562,298 USD
2,235,031,806 USD
10
Stellar
XLM
0.072 USD
-0.33%
175,490,808 USD
1,444,151,989 USD
11
TRON
TRX
0.0188 USD
1.3%
887,275,891 USD
1,255,986,808 USD
12
Cardano
ADA
0.044 USD
1.09%
64,289,898 USD
1,148,168,278 USD
13
Monero
XMR
61.86 USD
-0.77%
165,099,064 USD
1,070,839,888 USD
14
Chainlink
LINK
2.96 USD
-1.29%
98,110,833 USD
1,037,629,082 USD
15
0.98 USD
1.44%
8,899,813 USD
975,947,773 USD
16
3.67 USD
0.02%
206,923,616 USD
885,237,054 USD
17
NEO
NEO
12.36 USD
2.65%
411,440,310 USD
871,617,798 USD
18
Tezos
XTZ
1.18 USD
1.01%
26,494,299 USD
779,976,617 USD
19
Cosmos
ATOM
3.96 USD
0.26%
121,177,418 USD
754,518,608 USD
20
IOTA
MIOTA
0.26 USD
0.11%
8,492,723 USD
716,041,638 USD
21
Dash
DASH
68.23 USD
0.14%
291,100,169 USD
624,818,240 USD
22
Maker
MKR
623.97 USD
3.8%
5,653,337 USD
623,971,687 USD
23
4.66 USD
1.84%
557,800,951 USD
536,362,142 USD
24
Ontology
ONT
0.84 USD
0.98%
99,801,856 USD
491,503,822 USD
25
USD Coin
USDC
1.01 USD
0.41%
194,320,349 USD
444,477,479 USD
26
0.0353 USD
-2.55%
14,248,354 USD
413,915,949 USD
27
VeChain
VET
0.00742 USD
-1.38%
150,195,981 USD
411,262,676 USD
28
NEM
XEM
0.041 USD
2.43%
10,849,012 USD
370,971,808 USD
29
0.27 USD
8.15%
57,718,365 USD
365,999,058 USD
30
INO COIN
INO
1.94 USD
0.33%
6,796 USD
349,936,977 USD
31
Dogecoin
DOGE
0.00266 USD
0.49%
72,536,984 USD
324,188,942 USD
32
Zcash
ZEC
36.10 USD
-0.23%
100,359,743 USD
283,938,284 USD
33
Decred
DCR
23.24 USD
-3.71%
18,862,038 USD
248,284,886 USD
34
PRIZM
PZM
0.63 USD
-1.09%
242,720 USD
243,262,561 USD
35
1.01 USD
0.47%
160,615,610 USD
228,254,430 USD
36
0.63 USD
0.81%
11,263,999 USD
219,772,410 USD
37
MEXC Token
MEXC
0.23 USD
-6.29%
276,195 USD
212,792,842 USD
38
HedgeTrade
HEDG
0.72 USD
2.09%
241,883 USD
207,780,747 USD
39
Qtum
QTUM
2.15 USD
-0.88%
243,490,571 USD
206,877,688 USD
40
MINDOL
MIN
1.26 USD
-1.4%
3,319,315 USD
177,992,952 USD
41
Centrality
CENNZ
0.17 USD
6.75%
490,852 USD
176,128,377 USD
42
0x
ZRX
0.28 USD
1.42%
13,455,242 USD
170,294,872 USD
43
TrueUSD
TUSD
1.01 USD
0.43%
200,388,864 USD
169,011,669 USD
44
ThoreNext
THX
7.42 USD
6.17%
171,046 USD
160,721,163 USD
45
Holo
HOT
0.00098 USD
-1.07%
11,138,619 USD
158,256,793 USD
46
OmiseGO
OMG
1.05 USD
3.42%
93,862,165 USD
147,703,540 USD
47
V Systems
VSYS
0.077 USD
5.14%
3,730,140 USD
142,222,210 USD
48
ThoreCoin
THR
1,616.33 USD
0.47%
176,608 USD
140,113,375 USD
49
7.96 USD
0.23%
13,605,666 USD
139,324,775 USD
50
0.95 USD
13.71%
231,015 USD
138,159,365 USD
51
Ravencoin
RVN
0.0268 USD
0.99%
4,626,931 USD
130,521,701 USD
52
ZB
ZB
0.27 USD
0.99%
311,319,282 USD
127,281,419 USD
53
Augur
REP
11.39 USD
4.47%
7,601,694 USD
125,334,315 USD
54
Nano
NANO
0.93 USD
0.5%
2,687,570 USD
124,458,339 USD
55
ABBC Coin
ABBC
0.21 USD
-0.66%
57,619,918 USD
119,267,211 USD
56
Algorand
ALGO
0.27 USD
1.74%
110,770,996 USD
119,183,198 USD
57
Mixin
XIN
246.30 USD
-0.73%
31,368,568 USD
114,184,642 USD
58
LUNA
LUNA
0.38 USD
2.76%
497,306 USD
110,040,035 USD
59
Cryptonex
CNX
1.97 USD
0.64%
2,286,684 USD
109,628,902 USD
60
Komodo
KMD
0.92 USD
0.5%
5,477,688 USD
107,665,371 USD
61
Bytom
BTM
0.10 USD
-2.14%
20,865,824 USD
104,052,494 USD
62
Dai
DAI
1.01 USD
0.42%
2,784,705 USD
102,813,432 USD
63
EDUCare
EKT
0.10 USD
10.27%
8,856,481 USD
96,815,201 USD
64
1.16 USD
0.42%
5,029,230 USD
95,665,926 USD
65
Lisk
LSK
0.78 USD
3.53%
1,937,290 USD
94,842,590 USD
66
0.50 USD
2.78%
3,978,570 USD
92,478,493 USD
67
0.00042 USD
1.08%
65,556,002 USD
89,176,514 USD
68
Silverway
SLV
0.88 USD
-3.57%
4,234,067 USD
87,870,769 USD
69
DigiByte
DGB
0.00692 USD
0.06%
1,345,851 USD
86,464,803 USD
70
Seele
SEELE
0.12 USD
1.08%
63,589,983 USD
85,407,941 USD
71
Siacoin
SC
0.00200 USD
0.46%
3,418,566 USD
83,794,347 USD
73
ICON
ICX
0.16 USD
1.78%
4,861,144 USD
80,697,778 USD
74
Quant
QNT
6.67 USD
0.76%
15,640,688 USD
80,550,399 USD
75
THETA
THETA
0.091 USD
-0.53%
1,104,842 USD
79,566,848 USD
76
IOST
IOST
0.00661 USD
1.77%
30,922,133 USD
79,466,107 USD
77
0.32 USD
3.52%
6,102,108 USD
79,290,885 USD
78
FTX Token
FTT
1.48 USD
0.64%
4,223,999 USD
78,053,029 USD
79
Verge
XVG
0.00485 USD
-2.41%
9,337,456 USD
77,921,055 USD
80
Waves
WAVES
0.77 USD
0.1%
8,010,945 USD
77,558,850 USD
81
1.73 USD
0.33%
2,668,191 USD
76,942,287 USD
82
GAPS
GAP
7.60 USD
-1.91%
1,681,509 USD
75,957,092 USD
83
0.0199 USD
2.49%
2,366,385 USD
74,599,828 USD
84
Bytecoin
BCN
0.00040 USD
0.34%
4,324 USD
73,646,727 USD
85
0.00147 USD
-13.31%
4,240,827 USD
73,587,238 USD
86
BitShares
BTS
0.0266 USD
2.5%
1,839,173 USD
73,127,056 USD
87
0.20 USD
2.5%
707,916 USD
72,063,467 USD
88
Beldex
BDX
0.073 USD
3.68%
658,453 USD
72,042,130 USD
89
MonaCoin
MONA
1.05 USD
-0.25%
417,531 USD
68,943,148 USD
90
MCO
MCO
4.28 USD
1.39%
8,174,857 USD
67,568,406 USD
91
0.22 USD
-0.83%
43,316,941 USD
63,691,131 USD
92
iExec RLC
RLC
0.77 USD
9.55%
1,235,939 USD
61,561,699 USD
93
Nexo
NEXO
0.11 USD
4.84%
9,652,359 USD
61,269,949 USD
94
0.13 USD
1.88%
195,906 USD
59,859,006 USD
95
OKB
OKB
2.91 USD
-2.87%
101,521,812 USD
58,281,766 USD
96
Zilliqa
ZIL
0.00664 USD
0.99%
20,052,725 USD
57,724,696 USD
97
0.070 USD
2.14%
2,663,674 USD
54,929,789 USD
98
Ardor
ARDR
0.054 USD
0.79%
2,391,573 USD
53,623,370 USD
99
0.068 USD
2.93%
2,357,073 USD
53,109,853 USD
100
Steem
STEEM
0.15 USD
3.71%
607,493 USD
52,201,033 USD
x