Top Cryptocurrency List

Get updated with the latest cryptocurrencies in the market. Check out prices and market cap value.

293,185,704,991 USD Total Market Cap - 61.35% BTC Dominance
#
Name
Price
24h Change
24h Volume
Market Cap
1
Bitcoin
BTC
9,872.03 USD
2.46%
39,937,445,963 USD
179,999,608,939 USD
2
Ethereum
ETH
270.95 USD
3.63%
19,277,315,784 USD
29,755,833,748 USD
3
XRP
XRP
0.28 USD
2.6%
2,303,622,639 USD
12,290,433,211 USD
4
395.83 USD
5.91%
3,982,887,433 USD
7,241,429,906 USD
5
291.70 USD
4.02%
2,207,139,934 USD
5,335,768,344 USD
6
Litecoin
LTC
78.84 USD
4.22%
5,629,765,686 USD
5,057,246,125 USD
7
Tether
USDT
1.00 USD
-0.05%
46,705,096,190 USD
4,645,831,133 USD
8
EOS
EOS
4.32 USD
5.47%
3,707,660,798 USD
4,120,598,717 USD
9
22.74 USD
3.3%
376,074,900 USD
3,536,559,092 USD
10
Tezos
XTZ
3.47 USD
2.85%
222,368,677 USD
2,434,446,695 USD
11
Cardano
ADA
0.061 USD
5.11%
194,256,866 USD
1,581,760,313 USD
12
Chainlink
LINK
4.25 USD
2.63%
318,889,943 USD
1,486,015,113 USD
13
Monero
XMR
83.80 USD
5.38%
138,481,877 USD
1,462,788,475 USD
14
Stellar
XLM
0.072 USD
2.23%
443,218,836 USD
1,453,559,418 USD
15
TRON
TRX
0.0208 USD
4.46%
1,643,330,579 USD
1,390,253,921 USD
16
9.64 USD
1.32%
1,752,710,285 USD
1,121,076,631 USD
17
4.76 USD
2.93%
292,882,350 USD
1,110,537,190 USD
18
Dash
DASH
107.43 USD
2.45%
929,387,070 USD
1,003,491,529 USD
19
Neo
NEO
14.19 USD
3.31%
807,835,543 USD
1,000,839,092 USD
20
0.95 USD
0.03%
9,438,815 USD
949,024,157 USD
21
Cosmos
ATOM
4.80 USD
-2.46%
285,341,454 USD
916,128,998 USD
22
0.062 USD
4.11%
37,431,343 USD
852,075,468 USD
23
HedgeTrade
HEDG
2.79 USD
1.51%
1,524,944 USD
805,501,631 USD
24
IOTA
MIOTA
0.28 USD
2.73%
9,861,974 USD
766,357,821 USD
25
47.63 USD
1.81%
700,048 USD
756,027,524 USD
26
Maker
MKR
647.25 USD
3.22%
8,302,644 USD
639,062,697 USD
27
Zcash
ZEC
63.10 USD
3.7%
464,132,393 USD
574,328,389 USD
28
Ontology
ONT
0.88 USD
3.57%
128,453,053 USD
559,854,057 USD
29
NEM
XEM
0.060 USD
-0.38%
27,530,007 USD
542,932,652 USD
30
USD Coin
USDC
1.00 USD
-0.04%
984,414,496 USD
421,070,791 USD
31
MINDOL
MIN
2.32 USD
0.08%
9,086,268 USD
395,822,194 USD
32
0.28 USD
2.92%
76,354,705 USD
395,158,107 USD
33
OKB
OKB
6.50 USD
8.02%
414,871,787 USD
390,093,978 USD
34
VeChain
VET
0.00685 USD
3.65%
186,135,414 USD
379,876,930 USD
35
Dogecoin
DOGE
0.00266 USD
2.44%
174,488,258 USD
328,320,151 USD
36
INO COIN
INO
1.82 USD
2.41%
3,008 USD
326,917,963 USD
37
0.0250 USD
-1.02%
2,231,315 USD
267,823,493 USD
38
FTX Token
FTT
2.74 USD
2.52%
2,334,593 USD
264,197,511 USD
39
Algorand
ALGO
0.43 USD
-3.02%
119,403,126 USD
248,613,236 USD
40
PlayFuel
PLF
0.49 USD
0.22%
4,951,285 USD
245,249,268 USD
41
Qtum
QTUM
2.46 USD
3.47%
425,145,057 USD
237,374,391 USD
42
Decred
DCR
21.26 USD
4.04%
120,585,859 USD
229,311,419 USD
43
1.00 USD
-0.2%
391,096,099 USD
222,548,817 USD
44
ICON
ICX
0.40 USD
0.63%
25,722,499 USD
210,618,205 USD
45
Lisk
LSK
1.63 USD
15.8%
7,748,601 USD
199,056,713 USD
46
0.53 USD
1.14%
4,992,659 USD
185,373,876 USD
47
10.41 USD
1.77%
22,885,605 USD
182,285,696 USD
48
0x
ZRX
0.29 USD
2.07%
23,914,042 USD
179,219,900 USD
49
Ravencoin
RVN
0.0318 USD
4.87%
12,594,519 USD
177,376,167 USD
50
1.87 USD
8.21%
9,867 USD
174,526,644 USD
51
ThoreCoin
THR
1,920.80 USD
2.57%
215,407 USD
166,506,737 USD
52
0.99 USD
1.25%
783,724 USD
164,554,651 USD
53
OmiseGO
OMG
1.14 USD
4.95%
124,368,585 USD
159,753,138 USD
54
ThoreNext
THX
7.18 USD
-0.6%
209,996 USD
155,393,877 USD
55
0.33 USD
1.94%
42,134,925 USD
153,467,559 USD
56
Augur
REP
13.53 USD
-2.57%
33,579,188 USD
148,794,494 USD
57
Waves
WAVES
1.44 USD
1.97%
70,170,647 USD
145,595,573 USD
58
0.77 USD
4.79%
7,792,412 USD
143,621,453 USD
59
TrueUSD
TUSD
1.00 USD
-0.04%
930,663,420 USD
141,710,704 USD
60
0.043 USD
-10.01%
9,459,139 USD
140,756,919 USD
61
MonaCoin
MONA
2.02 USD
3.73%
18,447,604 USD
132,808,928 USD
62
Nano
NANO
0.98 USD
2.59%
3,605,418 USD
129,982,189 USD
63
Mixin
XIN
269.89 USD
3.35%
3,677,324 USD
128,481,808 USD
64
Siacoin
SC
0.00298 USD
0.91%
1,736,610 USD
124,558,546 USD
65
THETA
THETA
0.14 USD
9.71%
9,610,593 USD
123,488,971 USD
66
1.02 USD
2.13%
17,935,499 USD
122,815,643 USD
67
Holo
HOT
0.00075 USD
2.7%
8,058,895 USD
121,757,096 USD
68
Cryptonex
CNX
2.06 USD
1.96%
2,126,217 USD
114,848,493 USD
69
PRIZM
PZM
0.23 USD
-0.73%
418,151 USD
114,151,911 USD
70
Nexo
NEXO
0.20 USD
5.4%
17,323,850 USD
111,547,762 USD
71
0.13 USD
5.36%
8,615,286 USD
104,423,679 USD
72
0.00049 USD
2.66%
80,741,000 USD
103,393,137 USD
73
1.26 USD
0.34%
8,982,070 USD
102,862,027 USD
74
Bytecoin
BCN
0.00055 USD
9.12%
20,376 USD
101,428,711 USD
75
Horizen
ZEN
11.92 USD
3.55%
1,630,662 USD
101,114,431 USD
76
0.00742 USD
1.61%
7,218,989 USD
99,721,715 USD
77
0.00199 USD
-0.46%
2,042,910 USD
99,617,350 USD
78
GlitzKoin
GTN
0.40 USD
1.72%
3,069,661 USD
99,395,517 USD
79
DigixDAO
DGD
49.10 USD
3.76%
836,189 USD
98,203,529 USD
80
0.56 USD
1.56%
22,466,514 USD
97,240,471 USD
81
Bytom
BTM
0.095 USD
3.51%
10,251,018 USD
95,357,872 USD
82
Komodo
KMD
0.79 USD
9.6%
3,875,578 USD
93,816,441 USD
83
v.systems
VSYS
0.049 USD
-0.06%
4,364,979 USD
93,612,755 USD
84
Tap
XTP
0.18 USD
7.02%
913,317 USD
91,595,399 USD
85
botXcoin
BOTX
0.056 USD
0.56%
818,001 USD
91,505,214 USD
86
DigiByte
DGB
0.00711 USD
3.83%
914,402 USD
91,351,157 USD
87
1.07 USD
-0.89%
7,284,578 USD
91,118,509 USD
88
BitShares
BTS
0.0327 USD
5.09%
6,292,873 USD
89,914,913 USD
89
MCO
MCO
5.58 USD
2.96%
26,013,855 USD
88,137,888 USD
90
1.92 USD
1.41%
23,604,817 USD
85,391,322 USD
91
Centrality
CENNZ
0.100 USD
4.85%
325,141 USD
84,075,777 USD
92
Steem
STEEM
0.22 USD
3.66%
920,183 USD
79,080,578 USD
93
IOST
IOST
0.00635 USD
1.94%
38,233,773 USD
76,288,517 USD
94
Verge
XVG
0.00471 USD
6.55%
1,386,835 USD
76,243,750 USD
95
Terra
LUNA
0.26 USD
1.63%
4,535,222 USD
74,924,744 USD
96
Zilliqa
ZIL
0.00751 USD
4.46%
170,266,592 USD
74,525,043 USD
97
0.30 USD
4.9%
2,642,870 USD
73,104,333 USD
99
4.70 USD
-0.36%
40,399 USD
69,759,690 USD
100
ABBC Coin
ABBC
0.12 USD
3.8%
42,339,651 USD
67,652,164 USD
x