Top Cryptocurrency List

Get updated with the latest cryptocurrencies in the market. Check out prices and market cap value.

207,876,481,412 USD Total Market Cap - 53.95% BTC Dominance
#
Name
Price
24h Change
24h Volume
Market Cap
1
Bitcoin
BTC
6,452.26 USD
-1.37%
3,884,533,832 USD
111,813,135,824 USD
2
Ethereum
ETH
201.74 USD
-2.58%
1,330,366,199 USD
20,709,879,976 USD
3
XRP
XRP
0.45 USD
-3.42%
460,731,209 USD
18,084,463,867 USD
4
432.92 USD
-3.44%
319,260,348 USD
7,537,077,690 USD
5
EOS
EOS
5.33 USD
-1.51%
433,455,939 USD
4,834,811,056 USD
6
Stellar
XLM
0.24 USD
-2.3%
56,467,994 USD
4,440,323,683 USD
7
Litecoin
LTC
52.23 USD
-2.51%
296,910,702 USD
3,070,408,292 USD
8
Tether
USDT
0.98 USD
1.03%
2,443,650,122 USD
2,087,183,000 USD
9
Cardano
ADA
0.074 USD
-4.2%
28,635,219 USD
1,927,745,651 USD
10
Monero
XMR
102.14 USD
-3.27%
22,383,548 USD
1,684,968,203 USD
11
TRON
TRX
0.0240 USD
-0.66%
112,481,771 USD
1,578,498,115 USD
12
IOTA
MIOTA
0.49 USD
-4.0%
22,629,612 USD
1,364,431,696 USD
13
Dash
DASH
153.71 USD
-3.73%
165,730,553 USD
1,289,465,991 USD
14
9.64 USD
-2.78%
30,559,369 USD
1,260,571,445 USD
15
NEO
NEO
16.41 USD
-1.36%
325,247,743 USD
1,066,813,716 USD
16
9.55 USD
-2.64%
133,705,893 USD
1,006,676,893 USD
17
NEM
XEM
0.094 USD
-1.96%
5,739,953 USD
841,722,142 USD
18
Tezos
XTZ
1.32 USD
-5.54%
2,612,806 USD
802,585,755 USD
19
VeChain
VET
0.0113 USD
-3.5%
8,590,989 USD
628,229,135 USD
20
Zcash
ZEC
118.30 USD
0.38%
69,939,411 USD
596,479,156 USD
21
Dogecoin
DOGE
0.00435 USD
-5.11%
23,125,373 USD
506,718,459 USD
22
Maker
MKR
657.22 USD
1.56%
650,951 USD
478,606,005 USD
23
0x
ZRX
0.85 USD
-5.74%
32,283,051 USD
462,594,545 USD
24
25.86 USD
-1.83%
2,173,229 USD
447,191,834 USD
25
OmiseGO
OMG
3.18 USD
-1.95%
26,699,052 USD
446,315,413 USD
26
Ontology
ONT
1.81 USD
-1.74%
28,293,078 USD
374,439,749 USD
27
Decred
DCR
38.89 USD
-2.12%
696,960 USD
336,940,991 USD
28
Qtum
QTUM
3.78 USD
-4.6%
95,461,538 USD
336,549,490 USD
29
Lisk
LSK
2.86 USD
-4.42%
6,595,479 USD
317,858,686 USD
30
1.23 USD
-3.42%
9,245,465 USD
286,466,087 USD
31
ICON
ICX
0.68 USD
-6.04%
17,042,750 USD
262,942,413 USD
32
1.69 USD
-3.18%
1,038,219 USD
259,342,911 USD
33
BitShares
BTS
0.097 USD
-4.72%
3,004,802 USD
258,322,056 USD
34
Nano
NANO
1.94 USD
-7.24%
8,355,502 USD
258,179,395 USD
35
Zilliqa
ZIL
0.0331 USD
-6.02%
6,187,449 USD
257,484,885 USD
36
DigiByte
DGB
0.0233 USD
-1.53%
1,989,309 USD
254,598,359 USD
37
Bytecoin
BCN
0.00134 USD
-4.24%
1,576,399 USD
247,100,604 USD
38
Siacoin
SC
0.00637 USD
-2.67%
2,312,150 USD
238,585,390 USD
39
Steem
STEEM
0.80 USD
-4.12%
858,017 USD
224,948,936 USD
40
Verge
XVG
0.0138 USD
-4.25%
2,519,692 USD
210,126,045 USD
41
0.21 USD
-3.19%
8,744,134 USD
205,427,231 USD
42
Waves
WAVES
1.97 USD
-3.04%
6,485,150 USD
196,978,544 USD
43
Pundi X
NPXS
0.00151 USD
-1.55%
2,833,320 USD
190,115,264 USD
44
Bytom
BTM
0.18 USD
-1.13%
16,093,147 USD
179,170,100 USD
45
TrueUSD
TUSD
1.02 USD
-0.08%
18,028,326 USD
160,723,161 USD
46
3.04 USD
-4.06%
6,531,110 USD
160,381,280 USD
47
0.0195 USD
-1.54%
1,320,428 USD
159,138,753 USD
48
Golem
GNT
0.15 USD
0.11%
2,462,420 USD
147,542,166 USD
49
Holo
HOT
0.00109 USD
-1.24%
3,602,949 USD
144,798,568 USD
50
Komodo
KMD
1.31 USD
1.67%
1,819,287 USD
144,111,331 USD
51
Augur
REP
12.39 USD
-1.4%
1,872,509 USD
136,238,834 USD
52
Stratis
STRAT
1.36 USD
-6.17%
785,896 USD
134,374,721 USD
53
Chainlink
LINK
0.37 USD
-2.36%
2,001,524 USD
129,646,779 USD
54
Status
SNT
0.0356 USD
-2.23%
1,194,852 USD
123,447,766 USD
55
Populous
PPT
3.23 USD
-2.37%
1,079,687 USD
119,405,087 USD
56
2.91 USD
-2.18%
4,119,414 USD
116,727,951 USD
57
Cryptonex
CNX
2.07 USD
-3.91%
7,368,109 USD
114,867,992 USD
58
Ardor
ARDR
0.11 USD
-3.0%
846,424 USD
112,867,451 USD
59
Wanchain
WAN
0.97 USD
-6.96%
2,726,476 USD
103,447,787 USD
60
Aion
AION
0.41 USD
-5.15%
2,374,165 USD
100,237,687 USD
61
IOST
IOST
0.0117 USD
-2.79%
5,125,225 USD
98,032,488 USD
62
1.08 USD
-4.61%
200,453 USD
98,029,435 USD
63
Mithril
MITH
0.25 USD
-3.46%
11,803,735 USD
95,892,640 USD
64
1.56 USD
3.23%
478,430 USD
94,094,524 USD
65
Aurora
AOA
0.0261 USD
-0.21%
608,404 USD
92,556,990 USD
66
0.12 USD
-4.2%
18,781,833 USD
89,853,596 USD
67
ReddCoin
RDD
0.00310 USD
-3.8%
733,074 USD
89,325,782 USD
68
0.19 USD
0.75%
760,811 USD
86,061,975 USD
69
0.12 USD
-0.69%
905,982 USD
84,979,996 USD
70
DigixDAO
DGD
42.20 USD
-2.95%
686,835 USD
84,390,462 USD
71
GXChain
GXS
1.38 USD
-7.74%
3,859,213 USD
82,554,769 USD
72
Loopring
LRC
0.10 USD
-7.04%
1,468,482 USD
82,167,783 USD
73
1.84 USD
-2.9%
844,662 USD
79,979,533 USD
74
aelf
ELF
0.32 USD
-4.92%
4,279,671 USD
79,365,181 USD
75
1.57 USD
-2.66%
5,962,865 USD
78,605,111 USD
76
Ark
ARK
0.74 USD
-6.67%
670,638 USD
78,057,937 USD
77
PIVX
PIVX
1.37 USD
8.74%
16,175,139 USD
77,751,207 USD
78
QASH
QASH
0.22 USD
-0.37%
598,645 USD
76,160,423 USD
79
FunFair
FUN
0.0145 USD
-0.56%
2,104,610 USD
75,002,589 USD
80
Elastos
ELA
9.69 USD
-2.5%
3,092,259 USD
74,822,604 USD
81
MonaCoin
MONA
1.17 USD
-1.84%
300,884 USD
73,677,309 USD
82
Dropil
DROP
0.00328 USD
2.99%
424,596 USD
73,438,124 USD
83
Bancor
BNT
1.27 USD
-2.37%
4,149,330 USD
72,924,177 USD
84
Dentacoin
DCN
0.00022 USD
-6.32%
30,169 USD
72,713,994 USD
85
Nebulas
NAS
1.60 USD
-1.51%
3,891,089 USD
72,678,846 USD
86
0.12 USD
-3.69%
1,968,830 USD
72,359,507 USD
87
4.53 USD
4.18%
5,755,227 USD
71,551,575 USD
88
0.068 USD
-3.61%
2,455,411 USD
71,517,181 USD
89
MOAC
MOAC
1.13 USD
-7.3%
110,633 USD
70,741,633 USD
90
0.18 USD
-1.45%
7,371,376 USD
68,182,431 USD
91
Polymath
POLY
0.23 USD
6.24%
11,476,545 USD
65,792,815 USD
92
Horizen
ZEN
13.11 USD
-5.97%
583,146 USD
65,052,470 USD
93
Nexo
NEXO
0.099 USD
3.48%
2,261,824 USD
64,114,261 USD
94
WAX
WAX
0.067 USD
-4.06%
576,789 USD
62,769,064 USD
95
Dai
DAI
0.98 USD
-1.7%
5,284,807 USD
61,956,973 USD
96
TenX
PAY
0.56 USD
-3.31%
270,146 USD
61,521,382 USD
97
Theta Token
THETA
0.086 USD
-4.09%
1,077,812 USD
60,940,320 USD
98
Nxt
NXT
0.061 USD
1.35%
660,991 USD
60,738,162 USD
99
Odyssey
OCN
0.0125 USD
-9.97%
18,016,261 USD
59,260,474 USD
100
RChain
RHOC
0.15 USD
-10.49%
939,920 USD
59,168,769 USD
x