Top Cryptocurrency List

Get updated with the latest cryptocurrencies in the market. Check out prices and market cap value.

133,007,376,047 USD Total Market Cap - 52.05% BTC Dominance
#
Name
Price
24h Change
24h Volume
Market Cap
1
Bitcoin
BTC
3,944.66 USD
0.45%
8,969,069,350 USD
69,221,208,357 USD
2
Ethereum
ETH
143.20 USD
-2.88%
4,697,694,972 USD
15,026,464,224 USD
3
XRP
XRP
0.32 USD
-0.18%
1,079,688,688 USD
13,401,240,834 USD
4
EOS
EOS
3.59 USD
-0.5%
1,658,262,640 USD
3,257,946,695 USD
5
Litecoin
LTC
48.04 USD
0.58%
1,297,650,666 USD
2,908,761,713 USD
6
142.39 USD
-3.94%
500,289,057 USD
2,510,523,922 USD
7
Tether
USDT
1.01 USD
0.04%
8,311,207,700 USD
2,040,333,671 USD
8
Stellar
XLM
0.088 USD
3.64%
187,824,245 USD
1,683,241,220 USD
9
TRON
TRX
0.0248 USD
-1.47%
161,752,112 USD
1,654,318,476 USD
10
10.85 USD
12.5%
136,038,139 USD
1,532,047,074 USD
11
Cardano
ADA
0.046 USD
-1.48%
38,633,643 USD
1,188,861,163 USD
12
66.15 USD
-3.08%
123,418,636 USD
1,166,205,773 USD
13
Monero
XMR
51.02 USD
-1.57%
62,534,136 USD
857,329,853 USD
14
IOTA
MIOTA
0.30 USD
1.29%
18,900,373 USD
844,661,263 USD
15
Dash
DASH
85.82 USD
-2.33%
272,227,653 USD
741,552,347 USD
16
Maker
MKR
623.42 USD
8.16%
2,195,784 USD
623,421,856 USD
17
NEO
NEO
8.94 USD
0.4%
258,705,008 USD
581,152,923 USD
18
4.51 USD
-1.9%
302,757,872 USD
489,040,236 USD
19
NEM
XEM
0.043 USD
0.32%
17,774,963 USD
388,527,599 USD
20
Zcash
ZEC
53.87 USD
-2.25%
270,156,472 USD
319,605,469 USD
21
Waves
WAVES
2.78 USD
-1.24%
19,197,246 USD
277,672,949 USD
22
Tezos
XTZ
0.45 USD
-0.81%
2,277,717 USD
270,689,225 USD
23
USD Coin
USDC
1.01 USD
0.07%
48,137,716 USD
247,403,835 USD
24
Dogecoin
DOGE
0.00206 USD
-0.48%
24,766,947 USD
243,552,888 USD
25
VeChain
VET
0.00426 USD
-2.69%
6,976,944 USD
236,267,901 USD
26
Ontology
ONT
0.67 USD
-4.59%
34,581,843 USD
218,373,623 USD
27
12.33 USD
2.53%
11,819,895 USD
214,795,106 USD
28
TrueUSD
TUSD
1.01 USD
-0.19%
112,630,269 USD
210,591,842 USD
29
Holo
HOT
0.00146 USD
-4.19%
12,874,242 USD
194,598,313 USD
30
Qtum
QTUM
2.11 USD
-1.51%
325,033,213 USD
187,924,849 USD
31
OmiseGO
OMG
1.31 USD
0.04%
43,727,400 USD
183,699,971 USD
32
0.14 USD
-1.04%
5,132,788 USD
171,341,796 USD
33
Decred
DCR
17.40 USD
-0.22%
1,766,065 USD
162,627,508 USD
34
Chainlink
LINK
0.46 USD
-2.36%
5,947,381 USD
161,569,491 USD
35
Augur
REP
13.91 USD
-1.61%
3,679,546 USD
152,989,046 USD
36
Zilliqa
ZIL
0.0185 USD
1.01%
28,556,850 USD
152,981,994 USD
37
0x
ZRX
0.25 USD
0.29%
9,863,771 USD
145,629,978 USD
38
Lisk
LSK
1.25 USD
-1.46%
4,101,041 USD
142,898,250 USD
39
Bytecoin
BCN
0.00070 USD
3.03%
308,326 USD
128,908,845 USD
40
BitShares
BTS
0.045 USD
-2.6%
8,441,162 USD
120,377,716 USD
41
Nano
NANO
0.89 USD
-1.46%
5,312,972 USD
119,238,641 USD
42
0.76 USD
-2.02%
2,109,174 USD
117,146,381 USD
43
Pundi X
NPXS
0.00068 USD
-6.73%
4,620,123 USD
115,512,984 USD
44
1.02 USD
0.05%
78,355,909 USD
115,495,390 USD
45
ICON
ICX
0.24 USD
-1.11%
10,063,563 USD
111,694,115 USD
46
DigiByte
DGB
0.00962 USD
-2.79%
1,712,578 USD
110,199,717 USD
47
Komodo
KMD
0.94 USD
2.92%
2,930,424 USD
104,803,448 USD
48
Steem
STEEM
0.33 USD
0.01%
1,472,982 USD
102,491,312 USD
49
0.42 USD
-3.87%
49,966,454 USD
98,853,297 USD
50
IOST
IOST
0.00817 USD
0.67%
18,669,073 USD
98,189,195 USD
51
Siacoin
SC
0.00247 USD
2.0%
1,685,015 USD
97,673,607 USD
52
Verge
XVG
0.00636 USD
0.56%
1,259,254 USD
96,538,625 USD
53
Stratis
STRAT
0.90 USD
1.84%
1,927,519 USD
88,823,080 USD
54
THETA
THETA
0.099 USD
10.41%
6,883,532 USD
86,522,000 USD
55
Bytom
BTM
0.084 USD
-3.14%
3,610,745 USD
84,495,941 USD
56
Dai
DAI
1.00 USD
-1.07%
22,186,565 USD
80,494,812 USD
57
1.01 USD
-0.02%
128,897,585 USD
77,973,836 USD
58
Revain
R
0.15 USD
1.53%
819,383 USD
71,910,523 USD
59
Populous
PPT
1.35 USD
0.64%
1,069,454 USD
71,892,199 USD
60
Status
SNT
0.0205 USD
0.8%
12,462,531 USD
71,317,282 USD
61
Ark
ARK
0.64 USD
4.56%
4,954,766 USD
69,740,174 USD
62
Mixin
XIN
143.99 USD
-3.3%
382,102 USD
64,844,727 USD
63
0.00719 USD
0.92%
107,011 USD
64,463,012 USD
64
Golem
GNT
0.067 USD
1.14%
1,190,684 USD
64,326,309 USD
65
Cryptonex
CNX
1.14 USD
1.59%
5,909,019 USD
63,572,526 USD
66
1.20 USD
-0.89%
13,945,367 USD
60,130,422 USD
67
REPO
REPO
0.54 USD
-10.63%
66,555 USD
59,848,682 USD
68
0.13 USD
4.84%
561,441 USD
59,050,801 USD
69
Ardor
ARDR
0.058 USD
1.41%
1,080,854 USD
58,132,907 USD
70
Factom
FCT
6.44 USD
3.35%
102,634 USD
56,286,505 USD
71
1.16 USD
-2.46%
1,181,404 USD
50,437,159 USD
72
0.29 USD
-0.49%
1,233,771 USD
47,702,582 USD
73
Veritaseum
VERI
21.46 USD
0.27%
1,682,110 USD
46,138,881 USD
74
1.12 USD
-3.37%
2,779,134 USD
45,869,183 USD
75
PIVX
PIVX
0.80 USD
2.89%
724,726 USD
45,144,028 USD
76
Loopring
LRC
0.057 USD
-0.32%
1,266,233 USD
44,826,598 USD
77
2.82 USD
0.59%
3,066,625 USD
44,473,618 USD
78
WAX
WAX
0.047 USD
10.2%
2,491,376 USD
44,452,927 USD
79
Quant
QNT
4.44 USD
8.08%
3,983,640 USD
43,410,377 USD
80
ODEM
ODE
0.19 USD
-11.78%
682,478 USD
43,273,807 USD
81
0.0132 USD
-1.79%
607,788 USD
41,630,570 USD
82
Aurora
AOA
0.00636 USD
0.43%
1,746,276 USD
41,607,113 USD
83
Linkey
LKY
0.82 USD
-4.74%
671,380 USD
41,122,029 USD
84
0.0291 USD
-3.51%
1,587,937 USD
41,117,580 USD
85
0.0379 USD
0.38%
1,763,428 USD
39,767,692 USD
86
Nexo
NEXO
0.069 USD
-0.84%
4,323,250 USD
38,703,779 USD
87
MOAC
MOAC
0.62 USD
-1.98%
63,648 USD
38,639,004 USD
88
0.095 USD
0.24%
3,835,361 USD
37,789,387 USD
89
GXChain
GXC
0.63 USD
-2.16%
5,674,283 USD
37,501,482 USD
90
Zcoin
XZC
5.46 USD
-1.7%
685,620 USD
37,306,600 USD
91
ReddCoin
RDD
0.00126 USD
2.36%
216,090 USD
36,434,960 USD
92
MonaCoin
MONA
0.54 USD
-0.56%
871,262 USD
35,586,923 USD
93
aelf
ELF
0.13 USD
0.64%
4,451,993 USD
35,458,668 USD
94
Bancor
BNT
0.57 USD
-3.64%
1,803,751 USD
35,252,278 USD
95
1.14 USD
0.36%
512,618 USD
35,202,461 USD
96
Storj
STORJ
0.25 USD
14.24%
11,288,326 USD
34,182,744 USD
97
0.62 USD
0.9%
3,212,480 USD
33,887,962 USD
98
Aion
AION
0.12 USD
-4.57%
2,289,270 USD
33,252,478 USD
99
TomoChain
TOMO
0.56 USD
-3.37%
1,587,141 USD
33,176,509 USD
100
0.52 USD
5.13%
56,561 USD
32,894,974 USD
x