Top Cryptocurrency List

Get updated with the latest cryptocurrencies in the market. Check out prices and market cap value.

258,247,199,571 USD Total Market Cap - 40.88% BTC Dominance
#
Name
Price
24h Change
24h Volume
Market Cap
1
Bitcoin
BTC
6,157.59 USD
-3.6%
4,780,390,000 USD
105,357,442,478 USD
2
Ethereum
ETH
474.76 USD
-3.64%
2,157,110,000 USD
47,595,759,020 USD
3
Ripple
XRP
0.49 USD
-4.28%
317,376,000 USD
19,234,830,238 USD
4
762.62 USD
-6.0%
596,020,000 USD
13,116,148,656 USD
5
EOS
EOS
8.43 USD
-10.37%
1,117,000,000 USD
7,556,144,327 USD
6
Litecoin
LTC
84.58 USD
-5.48%
416,961,000 USD
4,829,621,825 USD
7
Stellar
XLM
0.20 USD
-6.73%
38,546,100 USD
3,773,651,707 USD
8
Cardano
ADA
0.14 USD
-5.36%
63,915,800 USD
3,607,725,938 USD
9
TRON
TRX
0.044 USD
-2.72%
218,218,000 USD
2,894,994,553 USD
10
IOTA
MIOTA
1.03 USD
-4.39%
86,230,100 USD
2,860,998,316 USD
11
Tether
USDT
1.00 USD
0.25%
3,513,660,000 USD
2,615,118,195 USD
12
NEO
NEO
34.05 USD
-2.68%
74,243,400 USD
2,213,373,500 USD
13
Dash
DASH
246.00 USD
0.31%
60,242,200 USD
2,004,690,235 USD
14
Monero
XMR
114.54 USD
-1.77%
39,824,100 USD
1,850,751,381 USD
15
16.02 USD
-0.9%
92,069,800 USD
1,826,599,344 USD
16
14.87 USD
-9.09%
383,564,000 USD
1,524,038,420 USD
17
VeChain
VEN
2.77 USD
-5.53%
54,706,300 USD
1,518,938,027 USD
18
NEM
XEM
0.17 USD
-4.76%
20,524,300 USD
1,495,647,000 USD
19
OmiseGO
OMG
8.26 USD
-1.62%
26,135,800 USD
842,374,530 USD
20
Ontology
ONT
5.24 USD
-9.28%
79,042,300 USD
792,574,317 USD
21
Qtum
QTUM
8.90 USD
-7.65%
82,767,500 USD
788,959,916 USD
22
Zcash
ZEC
167.71 USD
-6.51%
45,073,800 USD
704,349,492 USD
23
ICON
ICX
1.76 USD
-5.42%
40,956,300 USD
682,743,130 USD
24
Lisk
LSK
5.58 USD
-0.74%
7,856,550 USD
597,940,603 USD
25
Decred
DCR
74.68 USD
-11.44%
12,138,800 USD
533,666,947 USD
26
Bytecoin
BCN
0.00290 USD
-5.52%
10,529,500 USD
532,732,563 USD
27
Zilliqa
ZIL
0.070 USD
-10.49%
34,805,200 USD
532,680,008 USD
28
1.97 USD
-12.14%
8,991,620 USD
458,025,040 USD
29
26.03 USD
-10.84%
12,432,400 USD
444,690,627 USD
30
Bytom
BTM
0.42 USD
-10.59%
109,493,000 USD
416,698,849 USD
31
Siacoin
SC
0.0111 USD
-5.2%
7,920,630 USD
392,447,238 USD
32
0x
ZRX
0.71 USD
-6.89%
9,988,780 USD
378,111,034 USD
33
Verge
XVG
0.0246 USD
-5.68%
8,380,040 USD
370,083,250 USD
34
BitShares
BTS
0.14 USD
-6.38%
11,804,000 USD
361,152,996 USD
35
Steem
STEEM
1.36 USD
-5.16%
1,633,510 USD
356,484,211 USD
36
Augur
REP
30.91 USD
-6.5%
3,621,940 USD
339,983,600 USD
37
Nano
NANO
2.53 USD
-5.85%
7,766,480 USD
337,761,761 USD
38
Maker
MKR
529.74 USD
-1.79%
73,642 USD
327,500,597 USD
39
Dogecoin
DOGE
0.00263 USD
-6.91%
11,628,300 USD
302,165,278 USD
40
RChain
RHOC
0.82 USD
-7.49%
1,290,400 USD
295,292,200 USD
41
Waves
WAVES
2.91 USD
-10.44%
19,099,300 USD
291,151,000 USD
42
1.89 USD
-16.18%
1,384,100 USD
290,580,505 USD
43
0.27 USD
1.84%
6,393,840 USD
268,763,000 USD
44
Wanchain
WAN
2.52 USD
-5.81%
4,422,710 USD
267,208,116 USD
45
Golem
GNT
0.31 USD
-6.17%
5,060,840 USD
261,149,451 USD
46
12.36 USD
-9.13%
312,930 USD
252,909,091 USD
47
Stratis
STRAT
2.48 USD
-9.74%
3,854,650 USD
245,280,072 USD
48
DigiByte
DGB
0.0216 USD
-7.65%
2,465,530 USD
225,178,391 USD
49
Populous
PPT
6.05 USD
-9.1%
7,348,190 USD
223,738,558 USD
50
2.44 USD
-6.26%
1,358,160 USD
221,720,123 USD
51
6.85 USD
-3.38%
6,069,520 USD
213,373,520 USD
52
4.26 USD
-6.69%
126,942,000 USD
212,782,851 USD
53
Status
SNT
0.061 USD
-9.3%
7,430,950 USD
212,659,794 USD
54
Nebulas
NAS
4.59 USD
-6.69%
34,618,000 USD
209,046,110 USD
55
Hshare
HSR
4.80 USD
-6.84%
25,385,900 USD
206,881,660 USD
56
DigixDAO
DGD
102.58 USD
-3.08%
663,575 USD
205,162,000 USD
57
IOST
IOST
0.0238 USD
-10.46%
38,254,300 USD
200,297,160 USD
58
Aion
AION
1.14 USD
-8.27%
3,267,180 USD
190,306,503 USD
59
Loopring
LRC
0.31 USD
-6.21%
5,923,930 USD
176,902,456 USD
60
Komodo
KMD
1.68 USD
0.31%
1,312,960 USD
174,655,668 USD
61
GXChain
GXS
2.83 USD
-0.87%
17,454,000 USD
170,047,800 USD
62
Cryptonex
CNX
3.63 USD
-1.8%
1,272,620 USD
164,763,489 USD
63
ReddCoin
RDD
0.00543 USD
-1.89%
1,847,640 USD
156,397,894 USD
64
Bancor
BNT
3.11 USD
-4.3%
7,458,520 USD
156,339,781 USD
65
Ardor
ARDR
0.15 USD
-4.96%
1,383,470 USD
149,820,953 USD
66
0.32 USD
-6.14%
2,240,710 USD
145,810,124 USD
67
Ark
ARK
1.38 USD
-5.3%
542,263 USD
142,980,802 USD
68
MonaCoin
MONA
2.31 USD
-6.96%
984,333 USD
139,265,457 USD
69
MOAC
MOAC
3.87 USD
-5.87%
189,479 USD
139,008,472 USD
70
aelf
ELF
0.53 USD
-10.16%
14,589,300 USD
131,752,750 USD
71
Centrality
CENNZ
0.16 USD
-5.97%
283,054 USD
127,620,015 USD
72
Dentacoin
DCN
0.00038 USD
-3.99%
53,691 USD
125,066,545 USD
73
FunFair
FUN
0.0238 USD
-9.92%
3,909,250 USD
119,149,451 USD
74
Gas
GAS
11.70 USD
-3.26%
4,503,690 USD
118,467,552 USD
75
1.13 USD
-4.39%
79,203,200 USD
117,877,771 USD
76
Mithril
MITH
0.38 USD
-7.06%
25,056,300 USD
117,756,932 USD
77
0.84 USD
-5.51%
5,170,270 USD
113,053,207 USD
78
PIVX
PIVX
1.99 USD
-9.36%
1,373,040 USD
112,646,110 USD
79
Veritaseum
VERI
54.97 USD
-3.62%
761,341 USD
111,962,750 USD
80
Elastos
ELA
21.40 USD
-8.66%
9,121,890 USD
111,821,329 USD
81
0.16 USD
-11.79%
16,963,700 USD
107,786,240 USD
82
Syscoin
SYS
0.20 USD
-1.16%
1,017,800 USD
107,680,127 USD
83
Emercoin
EMC
2.56 USD
-3.28%
1,547,700 USD
107,516,364 USD
84
Enigma
ENG
1.42 USD
-8.95%
3,588,570 USD
106,292,807 USD
85
Kin
KIN
0.00014 USD
-3.03%
255,761 USD
103,021,317 USD
86
Fusion
FSN
3.46 USD
-1.29%
4,188,000 USD
102,642,480 USD
87
Dropil
DROP
0.00523 USD
-6.14%
369,794 USD
101,856,666 USD
88
Ethos
ETHOS
1.29 USD
-3.34%
2,395,310 USD
99,115,892 USD
89
Nxt
NXT
0.099 USD
-4.54%
2,445,810 USD
98,854,341 USD
90
0.094 USD
-1.82%
8,344,360 USD
98,562,607 USD
91
Scry.info
DDD
0.33 USD
-6.96%
1,701,460 USD
97,694,045 USD
92
Factom
FCT
10.65 USD
-2.86%
160,097 USD
93,091,611 USD
93
Docademic
MTC
0.32 USD
11.77%
1,630,540 USD
91,882,304 USD
94
Game.com
GTC
0.12 USD
-34.53%
49,931,800 USD
89,354,714 USD
95
QASH
QASH
0.26 USD
-13.73%
2,596,290 USD
89,302,150 USD
96
ZCoin
XZC
17.54 USD
-6.91%
975,229 USD
88,190,924 USD
97
Nuls
NULS
2.17 USD
-4.72%
2,010,920 USD
86,826,000 USD
98
0.14 USD
-11.29%
2,778,380 USD
86,695,015 USD
99
Cortex
CTXC
0.58 USD
-18.53%
18,155,100 USD
86,689,689 USD
100
Polymath
POLY
0.31 USD
-5.99%
3,962,090 USD
86,611,265 USD
x