Top Cryptocurrency List

Get updated with the latest cryptocurrencies in the market. Check out prices and market cap value.

176,562,039,580 USD Total Market Cap - 52.8% BTC Dominance
#
Name
Price
24h Change
24h Volume
Market Cap
1
Bitcoin
BTC
5,281.08 USD
-1.05%
13,435,867,512 USD
93,253,216,888 USD
2
Ethereum
ETH
168.51 USD
-3.04%
6,060,128,203 USD
17,820,818,275 USD
3
XRP
XRP
0.32 USD
-3.07%
1,057,178,830 USD
13,434,240,329 USD
4
282.60 USD
-6.6%
1,240,184,246 USD
5,013,602,263 USD
5
EOS
EOS
5.16 USD
-5.52%
2,259,649,567 USD
4,675,149,413 USD
6
Litecoin
LTC
75.79 USD
-6.6%
2,894,334,337 USD
4,656,801,244 USD
7
23.85 USD
-2.9%
308,477,064 USD
3,366,390,433 USD
8
Tether
USDT
1.01 USD
0.15%
12,510,615,789 USD
2,602,128,730 USD
9
Stellar
XLM
0.11 USD
-3.68%
248,552,397 USD
2,154,149,538 USD
10
Cardano
ADA
0.072 USD
-5.53%
93,431,488 USD
1,879,626,878 USD
11
TRON
TRX
0.0247 USD
-5.49%
375,617,955 USD
1,645,274,021 USD
12
Monero
XMR
68.09 USD
-1.69%
98,549,580 USD
1,152,966,089 USD
13
Dash
DASH
119.85 USD
-2.74%
257,507,717 USD
1,050,162,838 USD
14
56.56 USD
-3.97%
127,510,295 USD
1,003,297,027 USD
15
Tezos
XTZ
1.32 USD
-2.56%
4,690,776 USD
877,517,854 USD
16
IOTA
MIOTA
0.31 USD
-1.99%
15,025,335 USD
849,746,763 USD
17
NEO
NEO
10.39 USD
-5.44%
248,527,008 USD
675,378,964 USD
18
5.83 USD
-6.41%
415,013,643 USD
640,277,811 USD
19
Maker
MKR
603.01 USD
-2.79%
1,454,698 USD
603,007,612 USD
20
Ontology
ONT
1.21 USD
-7.54%
77,243,106 USD
599,441,160 USD
21
NEM
XEM
0.063 USD
-2.14%
26,324,483 USD
563,965,911 USD
22
0.44 USD
5.44%
170,724,267 USD
554,717,778 USD
23
Zcash
ZEC
68.27 USD
-1.73%
215,306,501 USD
434,663,153 USD
24
0.082 USD
-8.79%
674,615 USD
420,743,571 USD
25
VeChain
VET
0.00686 USD
-2.0%
13,219,537 USD
380,675,074 USD
26
Dogecoin
DOGE
0.00274 USD
-4.9%
37,942,540 USD
326,352,158 USD
27
16.45 USD
-4.64%
14,723,270 USD
288,102,859 USD
28
OmiseGO
OMG
1.84 USD
-5.57%
68,825,742 USD
258,128,244 USD
29
Waves
WAVES
2.57 USD
-3.28%
18,424,944 USD
257,022,971 USD
30
USD Coin
USDC
1.00 USD
0.01%
46,476,792 USD
251,777,178 USD
31
Decred
DCR
25.09 USD
-0.46%
1,564,005 USD
242,410,484 USD
32
Qtum
QTUM
2.69 USD
-6.55%
139,532,403 USD
240,601,517 USD
33
Lisk
LSK
1.97 USD
-4.0%
4,720,498 USD
229,586,201 USD
34
Augur
REP
20.33 USD
-5.62%
11,750,670 USD
223,620,828 USD
35
Nano
NANO
1.67 USD
-1.38%
8,249,545 USD
222,467,701 USD
36
Ravencoin
RVN
0.063 USD
-8.23%
19,976,934 USD
214,075,020 USD
37
TrueUSD
TUSD
1.01 USD
-0.28%
80,112,138 USD
200,855,010 USD
38
1.05 USD
-6.04%
4,363,422 USD
195,769,970 USD
39
Holo
HOT
0.00138 USD
-3.28%
12,253,596 USD
183,766,439 USD
40
0x
ZRX
0.31 USD
-4.36%
19,265,798 USD
181,215,092 USD
41
Zilliqa
ZIL
0.0204 USD
-5.88%
12,623,177 USD
178,957,173 USD
42
Chainlink
LINK
0.49 USD
-4.22%
5,074,973 USD
171,667,084 USD
43
ICON
ICX
0.36 USD
-6.16%
9,338,412 USD
169,789,412 USD
44
IOST
IOST
0.0136 USD
-1.44%
35,285,406 USD
163,799,273 USD
45
Bytecoin
BCN
0.00088 USD
-4.24%
217,525 USD
162,612,760 USD
46
BitShares
BTS
0.060 USD
-4.79%
15,248,522 USD
161,304,198 USD
47
0.00071 USD
-3.87%
144,208,743 USD
150,061,488 USD
48
DigiByte
DGB
0.0128 USD
-3.87%
1,353,218 USD
149,286,817 USD
49
0.19 USD
-8.67%
35,443,171 USD
145,590,556 USD
50
0.54 USD
-7.51%
44,725,030 USD
139,637,368 USD
51
Pundi X
NPXS
0.00069 USD
-2.32%
5,596,586 USD
133,391,460 USD
52
Verge
XVG
0.00820 USD
-3.87%
2,323,291 USD
130,350,380 USD
53
Steem
STEEM
0.41 USD
-6.17%
2,476,987 USD
128,920,523 USD
54
Komodo
KMD
1.08 USD
-2.6%
1,130,546 USD
121,760,456 USD
55
2.42 USD
-4.58%
82,808,450 USD
121,036,661 USD
56
0.071 USD
-7.57%
27,209,042 USD
117,837,813 USD
57
Siacoin
SC
0.00289 USD
-5.37%
2,252,409 USD
116,682,585 USD
58
Aurora
AOA
0.0168 USD
-1.37%
2,862,208 USD
109,903,289 USD
59
Bytom
BTM
0.11 USD
-8.77%
7,365,314 USD
109,223,068 USD
60
1.20 USD
-5.78%
8,787,076 USD
107,699,343 USD
61
1.00 USD
-0.07%
72,063,215 USD
107,338,200 USD
62
Stratis
STRAT
1.05 USD
-6.83%
1,435,333 USD
104,577,084 USD
63
2.53 USD
-5.58%
9,873,385 USD
103,882,826 USD
64
THETA
THETA
0.11 USD
-8.41%
4,503,335 USD
98,873,043 USD
65
0.11 USD
-8.22%
2,274,250 USD
89,801,311 USD
66
Factom
FCT
9.34 USD
4.45%
218,924 USD
88,213,575 USD
67
Golem
GNT
0.091 USD
-1.29%
4,708,074 USD
87,596,275 USD
68
Status
SNT
0.0251 USD
-5.77%
26,080,215 USD
87,103,414 USD
69
Dai
DAI
0.98 USD
-0.52%
44,896,509 USD
86,055,476 USD
70
Mixin
XIN
194.81 USD
-5.49%
1,108,748 USD
85,827,928 USD
71
ABBC Coin
ABBC
0.17 USD
-2.49%
54,283,721 USD
84,719,326 USD
72
0.24 USD
-3.63%
3,808,734 USD
82,911,724 USD
73
5.12 USD
6.56%
12,518,693 USD
80,838,751 USD
74
Cryptonex
CNX
1.42 USD
-1.41%
9,551,965 USD
79,227,022 USD
75
Ardor
ARDR
0.079 USD
-2.64%
839,730 USD
79,182,909 USD
76
GXChain
GXC
1.31 USD
0.34%
13,169,871 USD
78,536,841 USD
77
WAX
WAX
0.081 USD
-8.03%
421,780 USD
76,595,784 USD
78
0.052 USD
-5.94%
4,346,472 USD
75,663,716 USD
79
Qubitica
QBIT
26.50 USD
-1.45%
41,809 USD
74,487,319 USD
80
Populous
PPT
1.35 USD
-4.65%
4,358,174 USD
71,762,507 USD
81
MonaCoin
MONA
1.04 USD
14.81%
33,574,039 USD
68,234,896 USD
82
ThoreCoin
THR
766.10 USD
-0.62%
109,668 USD
66,410,578 USD
83
Ark
ARK
0.60 USD
-5.87%
763,190 USD
65,965,042 USD
84
VestChain
VEST
0.00915 USD
-2.27%
464,291 USD
64,785,040 USD
85
0.14 USD
-3.96%
231,209 USD
62,087,794 USD
86
1.00 USD
-0.3%
6,974,484 USD
61,964,228 USD
87
Revain
R
0.13 USD
-5.41%
1,664,379 USD
61,656,979 USD
88
aelf
ELF
0.19 USD
-4.11%
16,615,275 USD
61,401,923 USD
89
Elastos
ELA
3.98 USD
-4.01%
2,530,328 USD
60,438,748 USD
90
0.055 USD
-6.3%
5,631,826 USD
57,587,381 USD
91
Zcoin
XZC
7.83 USD
-5.5%
1,148,060 USD
57,353,919 USD
92
NULS
NULS
0.83 USD
-5.99%
5,171,838 USD
57,186,561 USD
93
1.30 USD
-8.19%
1,920,252 USD
56,388,448 USD
94
Loopring
LRC
0.067 USD
-8.71%
17,040,661 USD
55,885,829 USD
95
Aion
AION
0.19 USD
-3.97%
2,881,041 USD
55,739,237 USD
96
Nebulas
NAS
1.18 USD
-7.0%
3,473,051 USD
53,607,134 USD
97
0.068 USD
-6.07%
2,023,216 USD
53,405,547 USD
98
0.46 USD
0.89%
15,791,367 USD
51,184,802 USD
99
0.13 USD
1.0%
4,230,365 USD
50,776,120 USD
100
PIVX
PIVX
0.89 USD
-3.09%
1,395,318 USD
50,424,439 USD
x