Top Cryptocurrency List

Get updated with the latest cryptocurrencies in the market. Check out prices and market cap value.

Total Market Cap - 655,494,005,780 BTC Dominance
#
Name
Price
24h Change
24h Volume
Market Cap
1
Bitcoin
BTC
35,262 USD
-4.03890%
15,600,466,361 USD
655,599,700,985 USD
2
Ethereum
ETH
1,350 USD
1.1227%
16,281,221,968 USD
154,129,752,116 USD
3
Tether
USDT
0.9996 USD
-0.19178%
26,293,261,197 USD
22,111,124,677 USD
4
Polkadot
DOT
15.8373 USD
-7.80109%
759,793,596 USD
15,129,703,029 USD
5
XRP
XRP
0.2889 USD
-7.19696%
1,084,557,513 USD
13,115,268,708 USD
6
Cardano
ADA
0.3578 USD
-2.63671%
471,503,743 USD
11,132,322,417 USD
7
Litecoin
LTC
150 USD
-6.00281%
1,567,731,605 USD
9,932,985,111 USD
8
500 USD
-3.90462%
929,089,281 USD
9,303,816,777 USD
9
Chainlink
LINK
20.5691 USD
-5.09368%
682,846,484 USD
8,217,551,846 USD
10
Stellar
XLM
0.2894 USD
-6.00179%
425,634,681 USD
6,352,760,896 USD
11
41.7416 USD
-8.33679%
334,995,403 USD
6,027,758,765 USD
12
USD Coin
USDC
0.9970 USD
-0.40819%
780,696,478 USD
4,229,827,084 USD
13
35,195 USD
-4.35621%
91,340,958 USD
4,072,491,513 USD
14
200 USD
-4.40493%
200,109,791 USD
3,723,263,155 USD
15
Monero
XMR
153 USD
-0.69986%
110,638,302 USD
2,719,675,389 USD
16
EOS
EOS
2.7547 USD
-3.99885%
546,460,165 USD
2,587,329,370 USD
18
Uniswap
UNI
8.4009 USD
-10.53236%
199,943,653 USD
2,261,103,032 USD
19
Cosmos
ATOM
8.9198 USD
-4.72020%
163,209,236 USD
2,216,140,478 USD
20
TRON
TRX
0.0305 USD
-4.35605%
347,286,108 USD
2,187,844,024 USD
21
Tezos
XTZ
2.8505 USD
-4.52664%
120,187,511 USD
2,154,638,975 USD
22
NEM
XEM
0.2382 USD
-0.26526%
43,518,460 USD
2,143,391,017 USD
23
VeChain
VET
0.0324 USD
8.5847%
194,844,334 USD
2,085,058,665 USD
24
THETA
THETA
2.0040 USD
-2.64603%
15,265,416 USD
2,004,030,351 USD
25
0.0844 USD
-0.27151%
25,321,276 USD
1,901,910,103 USD
26
Neo
NEO
25.3857 USD
-6.37856%
202,832,322 USD
1,790,676,551 USD
27
Synthetix
SNX
15.0612 USD
-4.55767%
11,193,398 USD
1,664,555,260 USD
28
1.3961 USD
0.0212%
861,649 USD
1,395,394,779 USD
29
Maker
MKR
1,386 USD
-3.91227%
6,038,998 USD
1,381,427,816 USD
30
0.9956 USD
-0.69370%
129,675,333 USD
1,310,282,082 USD
31
IOTA
MIOTA
0.4676 USD
-1.57317%
39,993,400 USD
1,299,604,579 USD
32
Dash
DASH
123 USD
-5.50610%
172,795,454 USD
1,214,324,114 USD
33
SushiSwap
SUSHI
6.4367 USD
-13.05311%
135,691,748 USD
1,157,589,110 USD
34
Dogecoin
DOGE
0.00897 USD
-5.59983%
51,411,680 USD
1,146,664,087 USD
35
5.6496 USD
-6.35352%
126,104,774 USD
1,130,358,338 USD
36
Celsius
CEL
4.6291 USD
-2.82282%
19,127,441 USD
1,105,717,442 USD
37
Zcash
ZEC
99.9801 USD
-3.88079%
344,612,395 USD
1,084,615,438 USD
38
0.9989 USD
-0.09160%
412,545,047 USD
1,062,501,969 USD
39
34,105 USD
-9.33375%
158,066,948 USD
1,022,086,451 USD
40
Filecoin
FIL
22.3048 USD
-5.25848%
58,003,845 USD
994,443,858 USD
41
FTX Token
FTT
10.2205 USD
-6.56270%
10,179,166 USD
964,273,756 USD
42
Compound
COMP
213 USD
-5.71725%
28,291,299 USD
942,623,938 USD
43
7.8223 USD
-1.85686%
351,137,443 USD
909,838,901 USD
44
Kusama
KSM
97.1842 USD
-10.05977%
10,131,991 USD
823,159,870 USD
45
Zilliqa
ZIL
0.0728 USD
-5.89084%
58,024,912 USD
787,751,330 USD
46
Waves
WAVES
6.9948 USD
-7.69031%
37,934,675 USD
727,384,790 USD
47
Decred
DCR
54.9471 USD
-0.05055%
3,358,820 USD
684,192,927 USD
48
0.0996 USD
55.7658%
126,763,467 USD
673,293,886 USD
49
Algorand
ALGO
0.5328 USD
-2.84484%
67,691,159 USD
640,821,632 USD
50
UMA
UMA
11.2991 USD
-6.41932%
12,787,732 USD
627,175,352 USD
51
Elrond
EGLD
36.9978 USD
-5.36985%
24,602,374 USD
614,957,090 USD
52
Ren
REN
0.6931 USD
15.4092%
73,744,352 USD
613,073,650 USD
53
Loopring
LRC
0.4481 USD
0.5229%
21,635,843 USD
541,963,148 USD
54
3.7214 USD
-6.82162%
85,629,437 USD
521,907,132 USD
55
Ontology
ONT
0.6418 USD
-6.89754%
57,963,484 USD
517,095,074 USD
56
HedgeTrade
HEDG
1.5066 USD
-14.46874%
179,662 USD
511,080,815 USD
57
Nano
NANO
3.4151 USD
-3.51542%
17,359,142 USD
455,059,923 USD
58
Terra
LUNA
0.9176 USD
2.0994%
3,528,276 USD
445,241,431 USD
59
0.2708 USD
-3.06075%
27,325,624 USD
404,377,515 USD
60
0x
ZRX
0.5301 USD
-7.55510%
33,628,427 USD
397,460,779 USD
61
0.0421 USD
-8.81641%
56,081,781 USD
394,062,934 USD
62
ICON
ICX
0.6780 USD
-8.07358%
28,065,660 USD
393,522,682 USD
63
Nexo
NEXO
0.7013 USD
4.4643%
5,350,933 USD
392,736,668 USD
64
0.5136 USD
8.9747%
10,674,943 USD
379,979,470 USD
65
DigiByte
DGB
0.0264 USD
-3.95912%
2,615,174 USD
367,984,774 USD
66
0.00037 USD
-2.13043%
102,056,180 USD
361,371,427 USD
67
OKB
OKB
6.0198 USD
-11.32872%
869,212 USD
361,187,548 USD
68
0.3919 USD
38.0864%
311,831,057 USD
322,591,730 USD
69
Horizen
ZEN
29.5170 USD
0.3695%
7,449,951 USD
313,542,710 USD
70
Qtum
QTUM
3.2131 USD
-0.64352%
84,849,158 USD
313,379,945 USD
71
THORChain
RUNE
1.9519 USD
-10.45608%
15,020,051 USD
309,245,656 USD
72
SwissBorg
CHSB
0.3088 USD
0.0161%
4,186,354 USD
288,044,017 USD
73
9.1453 USD
-5.19147%
1,842,495 USD
274,927,607 USD
74
TrueUSD
TUSD
0.9990 USD
-0.07667%
18,641,898 USD
274,745,409 USD
75
IOST
IOST
0.0173 USD
-9.10105%
87,376,910 USD
265,532,408 USD
76
NXM
NXM
44.0177 USD
27.2297%
27,991,034 USD
255,361,997 USD
77
0.6011 USD
6.4436%
29,540,541 USD
251,868,378 USD
78
1.2463 USD
-5.71692%
6,707,055 USD
250,902,054 USD
79
0.9991 USD
-0.08757%
47,481,403 USD
236,787,106 USD
80
Ampleforth
AMPL
1.0870 USD
-6.65439%
6,336,991 USD
235,863,030 USD
81
Quant
QNT
19.5019 USD
1.4276%
1,790,877 USD
235,441,612 USD
82
Augur
REP
20.8255 USD
-0.77663%
8,905,211 USD
229,080,890 USD
83
Siacoin
SC
0.00477 USD
-6.93515%
4,488,459 USD
215,707,199 USD
84
12.3038 USD
-3.32468%
8,000,555 USD
215,487,661 USD
85
Verge
XVG
0.0126 USD
-5.77388%
7,597,486 USD
206,123,706 USD
86
Status
SNT
0.0570 USD
-2.44798%
3,088,292 USD
197,709,385 USD
87
0.1320 USD
15.8968%
17,682,655 USD
195,874,115 USD
88
9.1399 USD
-13.70280%
58,324,196 USD
187,314,265 USD
89
ABBC Coin
ABBC
0.2173 USD
-3.52834%
150,103 USD
183,278,863 USD
90
Gnosis
GNO
117 USD
0.0694%
625,308 USD
176,775,282 USD
91
Lisk
LSK
1.3551 USD
-3.29052%
3,696,164 USD
171,905,730 USD
92
Bancor
BNT
1.7499 USD
-3.24377%
4,923,487 USD
170,099,073 USD
93
Solana
SOL
3.5805 USD
-6.62874%
20,435,927 USD
166,742,054 USD
94
Arweave
AR
4.9475 USD
5.2136%
128,276 USD
165,221,541 USD
95
Aragon
ANT
4.0232 USD
-4.93456%
839,756 USD
159,357,180 USD
96
0.0319 USD
-8.82196%
15,188,343 USD
153,857,596 USD
97
Balancer
BAL
21.8154 USD
-7.62263%
3,164,923 USD
151,482,182 USD
98
Theta Fuel
TFUEL
0.0302 USD
9.3261%
11,416,503 USD
149,848,663 USD
99
Ravencoin
RVN
0.0178 USD
-3.07695%
5,874,185 USD
139,463,414 USD
100
0.7300 USD
-0.10398%
948,636 USD
136,139,612 USD
101
0.2810 USD
-5.37731%
400,874 USD
130,205,482 USD
x