Top Cryptocurrency List

Get updated with the latest cryptocurrencies in the market. Check out prices and market cap value.

Total Market Cap - 1,156,280,202,427 BTC Dominance
#
Name
Price
24h Change
24h Volume
Market Cap
1
Bitcoin
BTC
61,924 USD
-1.55356%
37,314,240,811 USD
1,156,280,202,427 USD
2
Ethereum
ETH
2,483 USD
-0.44130%
14,507,552,200 USD
286,335,733,084 USD
3
518 USD
-1.44224%
3,392,791,250 USD
80,039,668,621 USD
4
XRP
XRP
1.6137 USD
-6.60033%
7,868,439,060 USD
73,267,047,600 USD
5
Cardano
ADA
1.4456 USD
-1.38551%
1,711,779,669 USD
46,183,085,934 USD
6
Dogecoin
DOGE
0.3493 USD
48.4535%
33,510,211,749 USD
45,067,806,187 USD
7
Polkadot
DOT
43.1884 USD
0.4339%
1,080,703,106 USD
42,546,665,889 USD
8
Tether
USDT
1.0011 USD
0.0186%
99,925,567,015 USD
42,354,802,092 USD
9
Litecoin
LTC
322 USD
14.3352%
4,777,257,273 USD
21,524,466,626 USD
10
1,132 USD
25.5031%
4,716,120,031 USD
21,174,730,677 USD
11
Uniswap
UNI
37.3153 USD
0.7708%
414,508,905 USD
19,481,816,913 USD
12
Chainlink
LINK
43.4846 USD
4.5422%
1,309,017,251 USD
18,155,256,607 USD
13
THETA
THETA
14.2831 USD
17.7485%
435,565,905 USD
14,283,061,951 USD
14
Stellar
XLM
0.6257 USD
-0.46049%
804,293,931 USD
14,232,644,518 USD
15
Filecoin
FIL
188 USD
8.3503%
1,110,510,850 USD
12,028,200,083 USD
16
USD Coin
USDC
0.9981 USD
-0.23776%
1,098,844,084 USD
10,577,904,309 USD
17
61,960 USD
-1.47337%
87,985,723 USD
8,711,701,615 USD
18
0.00815 USD
3.0179%
905,506,361 USD
8,068,366,586 USD
19
428 USD
13.2609%
1,214,869,934 USD
7,999,841,629 USD
20
EOS
EOS
8.3671 USD
3.2347%
2,868,277,179 USD
7,967,327,535 USD
21
IOTA
MIOTA
2.5856 USD
19.0038%
328,945,513 USD
7,186,648,028 USD
22
Solana
SOL
25.7491 USD
-6.22259%
86,748,575 USD
6,904,623,114 USD
23
Cosmos
ATOM
26.4978 USD
0.2786%
464,458,195 USD
6,583,475,193 USD
24
Neo
NEO
91.8875 USD
15.5760%
941,314,746 USD
6,481,633,905 USD
25
Terra
LUNA
16.3332 USD
-2.02901%
40,170,962 USD
6,332,790,477 USD
26
Monero
XMR
346 USD
2.2393%
204,629,978 USD
6,182,886,921 USD
27
0.2423 USD
2.9794%
54,333,467 USD
6,121,989,394 USD
28
Tezos
XTZ
7.5012 USD
7.6643%
441,543,084 USD
5,739,980,205 USD
30
Algorand
ALGO
1.5431 USD
0.3448%
194,918,642 USD
4,039,495,104 USD
31
NEM
XEM
0.4453 USD
5.9169%
134,443,119 USD
4,007,330,620 USD
32
Chiliz
CHZ
0.7107 USD
38.7496%
3,066,649,475 USD
3,970,342,927 USD
33
1.0000 USD
0.0166%
3,003,087,492 USD
3,966,288,133 USD
34
Kusama
KSM
456 USD
-2.21107%
40,845,881 USD
3,859,544,422 USD
35
Dash
DASH
380 USD
10.6349%
929,853,262 USD
3,822,805,541 USD
36
20.3999 USD
-1.69073%
303,178,352 USD
3,729,665,986 USD
37
Elrond
EGLD
212 USD
-4.48588%
82,934,469 USD
3,653,514,076 USD
38
THORChain
RUNE
15.1762 USD
9.4987%
119,762,138 USD
3,517,469,382 USD
39
Maker
MKR
3,492 USD
-3.97110%
27,849,638 USD
3,475,697,285 USD
40
Zcash
ZEC
277 USD
9.0185%
655,394,965 USD
3,174,065,801 USD
41
1.0005 USD
-0.24072%
66,669,397 USD
3,168,925,011 USD
42
Decred
DCR
243 USD
16.1595%
20,339,112 USD
3,102,881,734 USD
43
Compound
COMP
580 USD
4.1397%
172,848,942 USD
2,926,999,104 USD
44
0.3539 USD
-2.62808%
100,809,903 USD
2,801,811,176 USD
45
Zilliqa
ZIL
0.2427 USD
15.3519%
255,022,777 USD
2,700,574,097 USD
46
Siacoin
SC
0.0562 USD
77.6736%
560,638,418 USD
2,661,914,964 USD
47
3.0595 USD
-0.60068%
157,106,912 USD
2,552,576,016 USD
48
Synthetix
SNX
21.8999 USD
-1.48204%
6,099,501 USD
2,515,022,562 USD
49
1.5359 USD
1.2914%
113,755,089 USD
2,289,900,378 USD
50
0.4366 USD
-1.02482%
139,478,921 USD
2,162,509,205 USD
51
SushiSwap
SUSHI
16.7430 USD
-2.41290%
194,355,348 USD
2,130,459,367 USD
52
Theta Fuel
TFUEL
0.3945 USD
14.6513%
183,380,171 USD
2,079,237,195 USD
53
1.2750 USD
2.0089%
148,424,728 USD
2,012,039,306 USD
54
53,686 USD
9.2553%
173,971,370 USD
1,966,778,488 USD
55
Ontology
ONT
2.3680 USD
14.4458%
574,554,967 USD
1,913,168,709 USD
56
DigiByte
DGB
0.1281 USD
29.2251%
51,852,431 USD
1,816,784,189 USD
57
Qtum
QTUM
17.9488 USD
-1.86690%
471,833,591 USD
1,763,551,444 USD
58
Ravencoin
RVN
0.2072 USD
-3.95258%
121,802,251 USD
1,755,975,930 USD
59
UMA
UMA
28.7425 USD
1.9054%
40,408,696 USD
1,724,786,736 USD
60
Waves
WAVES
16.2841 USD
4.6235%
82,397,453 USD
1,705,707,374 USD
61
2.3017 USD
-6.56293%
23,966,405 USD
1,702,737,648 USD
62
ICON
ICX
2.7226 USD
8.2821%
106,445,825 USD
1,622,575,629 USD
63
0x
ZRX
2.1151 USD
-0.36254%
102,009,452 USD
1,608,636,031 USD
64
0.1129 USD
17.5423%
208,872,074 USD
1,485,773,780 USD
65
Horizen
ZEN
134 USD
22.3270%
53,810,649 USD
1,465,545,364 USD
66
10.0338 USD
1.6689%
308,091,510 USD
1,407,189,008 USD
68
Harmony
ONE
0.1478 USD
0.2545%
151,355,278 USD
1,387,656,074 USD
69
Bancor
BNT
7.9205 USD
-0.22624%
25,374,388 USD
1,375,468,719 USD
70
Ankr
ANKR
0.1833 USD
12.7435%
288,261,782 USD
1,282,211,879 USD
71
Verge
XVG
0.0753 USD
51.8268%
368,214,469 USD
1,238,149,373 USD
72
Ren
REN
1.2201 USD
10.1517%
108,945,711 USD
1,215,373,754 USD
73
IOST
IOST
0.0733 USD
-3.16512%
396,680,726 USD
1,199,521,690 USD
74
Fantom
FTM
0.4529 USD
3.6883%
63,514,890 USD
1,152,617,533 USD
76
Dent
DENT
0.0121 USD
7.3751%
251,032,067 USD
1,131,839,501 USD
77
SwissBorg
CHSB
1.1087 USD
2.0377%
6,701,024 USD
1,108,661,235 USD
78
BTMX
BTMX
1.3210 USD
0.6070%
4,625,671 USD
989,869,888 USD
79
Celo
CELO
4.4092 USD
0.2897%
315,173 USD
902,812,576 USD
80
0.0262 USD
32.7475%
564,878 USD
887,083,103 USD
81
Lisk
LSK
6.7220 USD
4.9554%
45,882,357 USD
858,291,417 USD
82
Loopring
LRC
0.6548 USD
0.5818%
6,426,667 USD
800,244,797 USD
83
1.7241 USD
1.1799%
41,441,555 USD
734,515,526 USD
84
3.5766 USD
3.7127%
13,179,208 USD
733,379,776 USD
85
0.0288 USD
-1.66405%
9,764,925 USD
705,939,905 USD
86
Livepeer
LPT
32.7639 USD
6.8394%
420,985 USD
693,436,366 USD
87
2.3378 USD
0.9829%
101,193,219 USD
642,531,737 USD
88
Storj
STORJ
2.4482 USD
8.6019%
32,528,524 USD
625,432,902 USD
89
Augur
REP
52.2031 USD
3.1558%
22,819,619 USD
574,234,013 USD
91
1.1467 USD
-13.12458%
1,681,474 USD
518,945,716 USD
92
Fetch.ai
FET
0.6498 USD
4.1286%
41,448,094 USD
484,808,064 USD
93
WINk
WIN
0.00154 USD
-2.80187%
695,883,124 USD
483,095,646 USD
94
IoTeX
IOTX
0.0498 USD
-0.33116%
20,941,004 USD
480,549,339 USD
95
BitShares
BTS
0.1583 USD
13.8681%
53,498,959 USD
474,109,741 USD
96
NKN
NKN
0.8020 USD
1.7822%
102,718,800 USD
468,119,514 USD
97
0.0261 USD
18.8473%
5,336,077 USD
466,420,894 USD
98
Civic
CVC
0.6755 USD
0.6174%
35,041,045 USD
452,553,093 USD
99
Steem
STEEM
1.2113 USD
1.3291%
10,460,243 USD
447,204,871 USD
100
Swipe
SXP
5.0269 USD
9.9376%
389,288,009 USD
440,042,471 USD
101
FunFair
FUN
0.0427 USD
-1.42032%
23,029,827 USD
439,964,103 USD
102
Ethos
ETHOS
4.5006 USD
-4.48511%
13,713,738 USD
439,355,851 USD
103
Ardor
ARDR
0.4335 USD
-3.13347%
5,097,235 USD
433,101,519 USD
104
NXM
NXM
67.3985 USD
-6.42901%
24,550,947 USD
429,710,605 USD
x