Top Cryptocurrency List

Get updated with the latest cryptocurrencies in the market. Check out prices and market cap value.

Total Market Cap - 1,156,639,370,241 BTC Dominance
#
Name
Price
24h Change
24h Volume
Market Cap
105
Orbs
ORBS
0.1900 USD
5.0213%
649,668 USD
423,613,824 USD
106
Telcoin
TEL
0.00818 USD
16.8111%
14,900,594 USD
419,397,622 USD
107
Komodo
KMD
3.3377 USD
0.0875%
8,687,568 USD
417,379,895 USD
108
Aragon
ANT
10.3990 USD
-4.78733%
1,242,911 USD
411,897,610 USD
109
0.4615 USD
-1.14611%
9,350,512 USD
400,524,414 USD
110
Velas
VLX
0.1828 USD
1.2070%
1,745,987 USD
388,254,605 USD
111
Bytom
BTM
0.2715 USD
2.4058%
73,733,884 USD
385,561,117 USD
112
Kava.io
KAVA
6.5504 USD
-1.32038%
31,484,286 USD
383,357,135 USD
113
0.0697 USD
-1.87646%
39,342,127 USD
383,082,540 USD
114
Numeraire
NMR
74.0655 USD
1.7642%
715,871 USD
363,032,834 USD
115
TrustSwap
SWAP
4.4274 USD
1.2157%
7,212,383 USD
361,405,162 USD
117
Wanchain
WAN
2.1299 USD
-3.32105%
18,751,653 USD
360,018,998 USD
118
Populous
PPT
6.5504 USD
8.7125%
5,425,862 USD
348,822,971 USD
120
Unibright
UBT
2.1850 USD
-1.86279%
3,288,643 USD
327,744,754 USD
121
TrueUSD
TUSD
0.9992 USD
-0.02875%
44,291,657 USD
321,019,411 USD
122
Ark
ARK
2.3878 USD
-1.24038%
3,884,919 USD
306,263,047 USD
123
5.9485 USD
-1.22619%
3,882,373 USD
299,191,449 USD
124
Audius
AUDIO
2.4857 USD
-2.12750%
24,569,259 USD
298,280,010 USD
125
0.1426 USD
-5.83038%
4,899,564 USD
292,220,326 USD
126
Gnosis
GNO
192 USD
-0.67135%
601,450 USD
289,283,472 USD
127
3.7509 USD
-3.46236%
2,390,979 USD
288,324,415 USD
128
Utrust
UTK
0.6378 USD
1.1584%
3,863,432 USD
287,003,626 USD
129
aelf
ELF
0.5119 USD
-2.94251%
17,103,756 USD
278,728,298 USD
130
Ampleforth
AMPL
1.2818 USD
13.5870%
4,984,694 USD
276,100,048 USD
131
Metal
MTL
4.1859 USD
-4.65767%
19,141,037 USD
274,550,535 USD
132
Polymath
POLY
0.4537 USD
2.3727%
3,845,097 USD
274,031,377 USD
133
TomoChain
TOMO
3.3421 USD
5.1714%
26,547,491 USD
270,542,676 USD
134
Metadium
META
0.2153 USD
4.8487%
160,919 USD
268,162,249 USD
135
0.0408 USD
9.9685%
12,311,546 USD
261,316,025 USD
136
Syscoin
SYS
0.4282 USD
-5.06707%
3,247,482 USD
261,105,073 USD
137
0.7263 USD
-4.56572%
1,643,242 USD
258,989,597 USD
138
0.3640 USD
-7.94708%
340,574 USD
258,537,617 USD
139
Handshake
HNS
0.6823 USD
-1.23632%
357,709 USD
250,145,650 USD
140
COTI
COTI
0.3619 USD
0.3558%
58,717,639 USD
242,393,585 USD
141
iExec RLC
RLC
2.9865 USD
12.6607%
22,936,581 USD
239,131,212 USD
142
0.9998 USD
-0.00542%
44,135,505 USD
236,956,487 USD
143
Hive
HIVE
0.5881 USD
1.7477%
22,751,372 USD
230,201,373 USD
144
0.5131 USD
-1.95796%
4,565,884 USD
224,596,170 USD
145
SUN
SUN
44.5197 USD
10.6712%
232,025,554 USD
217,709,532 USD
146
Elastos
ELA
11.3321 USD
-9.40644%
5,448,063 USD
216,474,350 USD
147
IRISnet
IRIS
0.2162 USD
-7.69125%
14,046,178 USD
210,446,773 USD
148
0.6544 USD
-7.12904%
2,557,152 USD
210,330,726 USD
149
Aion
AION
0.4102 USD
-3.19805%
14,069,242 USD
201,990,766 USD
150
0.0201 USD
-2.38100%
14,144,775 USD
201,069,576 USD
151
0.3279 USD
0.5413%
16,956,665 USD
196,729,650 USD
152
Akropolis
AKRO
0.0683 USD
2.2593%
11,554,705 USD
185,081,871 USD
153
0.1798 USD
-0.21877%
8,108,488 USD
179,768,258 USD
154
0.9201 USD
-1.38388%
21,859,832 USD
175,641,483 USD
155
Streamr
DATA
0.1999 USD
2.9603%
8,996,205 USD
172,864,501 USD
156
0.8991 USD
-2.73116%
9,314,430 USD
159,706,001 USD
157
Energi
NRG
4.0067 USD
-0.87488%
1,520,327 USD
157,039,340 USD
158
Ultra
UOS
0.5451 USD
-1.22796%
626,811 USD
154,146,109 USD
159
1.3330 USD
-2.74998%
4,404,375 USD
153,661,356 USD
160
0.0217 USD
-3.91998%
13,972,073 USD
147,360,999 USD
161
2.0371 USD
-0.91101%
11,727,040 USD
146,940,411 USD
162
Bluzelle
BLZ
0.5111 USD
-1.58845%
5,676,956 USD
143,470,195 USD
163
Mithril
MITH
0.1400 USD
10.6402%
92,776,405 USD
140,026,262 USD
164
Beam
BEAM
1.6159 USD
-0.33284%
23,167,862 USD
137,013,377 USD
165
Melon
MLN
91.8997 USD
-1.36983%
920,839 USD
135,754,639 USD
166
NULS
NULS
1.3195 USD
-5.20948%
80,471,794 USD
131,446,354 USD
167
0.00261 USD
2.0796%
338,801 USD
130,409,996 USD
168
Tellor
TRB
86.0734 USD
10.5632%
60,486,589 USD
129,984,058 USD
169
xDai
STAKE
25.2569 USD
-3.46175%
1,982,679 USD
129,590,260 USD
170
PIVX
PIVX
1.9328 USD
1.4887%
2,229,729 USD
125,982,638 USD
171
ABBC Coin
ABBC
0.1490 USD
1.5697%
221,227 USD
123,947,166 USD
172
1.0007 USD
0.3172%
2,370,512 USD
123,480,422 USD
173
v.systems
VSYS
0.0546 USD
7.0416%
3,306,374 USD
122,549,894 USD
174
2.7141 USD
24.5567%
6,866,345 USD
122,330,322 USD
175
0.2316 USD
3.4187%
606,587 USD
120,695,901 USD
176
ARPA Chain
ARPA
0.1138 USD
-2.87953%
17,752,181 USD
119,166,486 USD
177
0.1608 USD
0.2451%
2,399,838 USD
117,335,334 USD
178
SOLVE
SOLVE
0.3044 USD
-1.61631%
776,636 USD
114,855,634 USD
179
1.4646 USD
-3.95460%
3,714,163 USD
113,166,336 USD
180
WaykiChain
WICC
0.5358 USD
5.4493%
31,693,073 USD
112,527,234 USD
181
0.0549 USD
2.7598%
7,724,067 USD
109,656,407 USD
182
PAX Gold
PAXG
1,796 USD
1.8508%
1,394,939 USD
108,056,714 USD
183
MXC
MXC
0.0415 USD
-11.41055%
217,365 USD
106,893,208 USD
184
0.3366 USD
-2.95869%
2,104,692 USD
105,119,381 USD
185
Nexus
NXS
1.4814 USD
3.1964%
1,168,184 USD
103,953,803 USD
186
Cortex
CTXC
0.4154 USD
-7.10967%
19,522,056 USD
103,825,562 USD
187
VITE
VITE
0.2085 USD
0.1402%
27,265,895 USD
99,924,033 USD
188
Kleros
PNK
0.1640 USD
0.4652%
1,230,927 USD
99,733,052 USD
189
0.2651 USD
-10.44363%
1,034,993 USD
98,185,037 USD
190
2.0489 USD
-6.62713%
974,491 USD
96,667,997 USD
191
Nimiq
NIM
0.0123 USD
0.1645%
1,001,037 USD
93,009,594 USD
192
Selfkey
KEY
0.0207 USD
-1.52402%
14,591,543 USD
92,606,386 USD
193
0.4042 USD
4.2819%
13,479,515 USD
92,104,334 USD
194
IDEX
IDEX
0.1592 USD
2.0667%
2,357,886 USD
92,026,514 USD
195
0.0726 USD
0.4920%
2,073,402 USD
91,935,430 USD
196
0.0452 USD
-10.07644%
2,032,304 USD
90,436,684 USD
197
0.1906 USD
-2.96704%
1,868,611 USD
89,577,214 USD
198
Grin
GRIN
1.2198 USD
-8.39535%
2,293,330 USD
84,862,480 USD
199
Fusion
FSN
1.6902 USD
-3.57101%
704,605 USD
84,276,656 USD
200
Nebulas
NAS
1.4125 USD
13.0939%
12,675,508 USD
82,636,791 USD
x