Top Cryptocurrency List

Get updated with the latest cryptocurrencies in the market. Check out prices and market cap value.

Total Market Cap - 1,390,415,132,682 BTC Dominance
#
Name
Price
24h Change
24h Volume
Market Cap
107
Metis
METIS
101 USD
-0.73673%
3,420,233 USD
528,806,845 USD
108
Raydium
RAY
1.9940 USD
-1.19452%
19,602,002 USD
516,867,447 USD
109
Illuvium
ILV
137 USD
-5.46759%
17,645,201 USD
515,472,162 USD
110
Zcash
ZEC
31.0738 USD
1.0192%
47,557,291 USD
507,381,958 USD
111
5.2655 USD
2.7220%
80,203,791 USD
505,615,093 USD
112
0.3347 USD
-1.40165%
8,400,077 USD
498,826,170 USD
113
Qtum
QTUM
4.6868 USD
1.4962%
15,363,491 USD
490,969,610 USD
114
DeXe
DEXE
13.4497 USD
-2.74938%
1,885,455 USD
490,913,699 USD
115
NXM
NXM
74.0704 USD
3.3489%
28,553,424 USD
488,425,023 USD
116
1.2002 USD
0.6914%
1,235,490 USD
482,883,898 USD
117
aelf
ELF
0.6595 USD
3.0239%
5,351,810 USD
478,633,932 USD
118
Ravencoin
RVN
0.0347 USD
0.6660%
24,364,584 USD
472,655,357 USD
119
Casper
CSPR
0.0397 USD
1.8829%
3,956,616 USD
471,586,314 USD
120
Gas
GAS
7.0146 USD
-1.37419%
1,016,537 USD
470,843,171 USD
121
NEM
XEM
0.0521 USD
-3.56601%
4,301,324 USD
469,075,843 USD
122
0.9767 USD
0.0372%
5,383,143 USD
459,384,226 USD
123
Dash
DASH
38.5200 USD
1.5509%
27,390,637 USD
451,204,109 USD
124
Decred
DCR
28.1494 USD
3.1471%
1,559,720 USD
448,445,192 USD
125
Amp
AMP
0.0105 USD
2.1680%
4,422,675 USD
444,967,248 USD
126
Waves
WAVES
3.8737 USD
0.9878%
21,410,234 USD
442,009,502 USD
127
Harmony
ONE
0.0317 USD
-0.34958%
17,284,439 USD
439,623,628 USD
128
SushiSwap
SUSHI
1.7739 USD
0.9022%
27,704,443 USD
418,840,174 USD
129
Kusama
KSM
48.9869 USD
0.5403%
11,048,068 USD
414,924,092 USD
130
Kadena
KDA
1.4699 USD
-1.22602%
1,285,161 USD
392,687,789 USD
131
Aragon
ANT
9.0177 USD
1.7061%
2,919,536 USD
389,376,077 USD
132
Audius
AUDIO
0.3152 USD
7.2857%
8,748,597 USD
379,200,944 USD
133
Chromia
CHR
0.4742 USD
-2.54060%
12,980,101 USD
378,153,129 USD
134
1.1802 USD
-2.64317%
72,096,791 USD
371,438,496 USD
135
0.7270 USD
-2.11528%
32,784,859 USD
363,644,151 USD
136
ICON
ICX
0.3622 USD
4.0252%
9,891,653 USD
356,772,208 USD
137
JUST
JST
0.0398 USD
0.4680%
7,590,065 USD
354,515,419 USD
138
Telcoin
TEL
0.00403 USD
1.1301%
1,570,998 USD
353,336,063 USD
139
Storj
STORJ
0.8280 USD
5.4327%
25,964,314 USD
342,598,895 USD
141
UMA
UMA
4.2897 USD
-0.22308%
9,356,908 USD
337,672,608 USD
142
API3
API3
3.8099 USD
-1.37364%
864,772 USD
329,255,348 USD
143
0.00439 USD
1.4951%
1,852,931 USD
324,213,879 USD
144
Ontology
ONT
0.3580 USD
-0.05287%
6,233,932 USD
313,369,579 USD
145
2.2095 USD
0.4119%
4,508,525 USD
309,651,853 USD
146
8,940 USD
0.7654%
30,600,211 USD
297,494,618 USD
147
COTI
COTI
0.1879 USD
-2.44234%
11,046,573 USD
295,495,865 USD
148
Balancer
BAL
5.1501 USD
0.1260%
3,927,207 USD
286,170,601 USD
149
iExec RLC
RLC
3.9469 USD
5.3325%
9,226,138 USD
285,689,998 USD
150
Marlin
POND
0.0353 USD
2.0189%
6,478,011 USD
285,117,695 USD
151
LCX
LCX
0.3564 USD
-0.90176%
10,784,772 USD
275,030,625 USD
152
IOST
IOST
0.0126 USD
2.1237%
20,741,036 USD
267,543,962 USD
153
0.2644 USD
-5.44110%
4,193,360 USD
264,433,168 USD
154
Lisk
LSK
2.0413 USD
2.3073%
5,580,315 USD
263,129,109 USD
156
0.0334 USD
-0.40925%
4,382,847 USD
258,285,460 USD
157
Dusk
DUSK
0.6052 USD
-8.97490%
34,192,331 USD
254,888,600 USD
158
Cartesi
CTSI
0.3230 USD
0.6521%
5,589,535 USD
252,585,210 USD
159
Tellor
TRB
93.7168 USD
1.2795%
9,676,263 USD
239,892,348 USD
160
DigiByte
DGB
0.0140 USD
1.5056%
2,818,617 USD
237,190,926 USD
161
Numeraire
NMR
37.4562 USD
-2.32206%
5,010,261 USD
235,071,907 USD
162
0.2466 USD
-13.36492%
124,529 USD
234,558,967 USD
163
Prom
PROM
14.0257 USD
-0.19771%
165,838 USD
230,723,074 USD
164
0.8542 USD
21.8489%
2,636,361 USD
221,234,591 USD
166
Syscoin
SYS
0.2807 USD
4.9567%
3,580,804 USD
219,463,276 USD
167
Civic
CVC
0.2187 USD
-7.41725%
27,040,810 USD
218,699,362 USD
168
Hive
HIVE
0.4350 USD
-1.01260%
3,237,199 USD
217,809,837 USD
169
Covalent
CQT
0.3361 USD
3.2862%
608,478 USD
213,132,611 USD
170
Propy
PRO
2.1297 USD
-18.56885%
161,323 USD
212,967,900 USD
171
7.4783 USD
1.2683%
1,071,607 USD
210,140,784 USD
172
0.4074 USD
-0.88659%
7,065,389 USD
208,748,155 USD
173
Horizen
ZEN
13.7360 USD
-2.48176%
10,062,418 USD
203,142,529 USD
174
Status
SNT
0.0522 USD
4.8232%
957,410 USD
202,257,943 USD
175
0.2852 USD
-2.64035%
6,711,965 USD
200,747,862 USD
176
Dent
DENT
0.00197 USD
-1.57640%
3,668,590 USD
196,583,119 USD
177
Moonriver
MOVR
21.5786 USD
-0.97012%
9,531,017 USD
192,107,764 USD
178
Arcblock
ABT
1.9450 USD
8.3999%
2,335,334 USD
191,688,773 USD
179
Syntropy
NOIA
0.2626 USD
4.8094%
198,649 USD
191,561,168 USD
180
Secret
SCRT
0.7031 USD
-0.17134%
1,082,389 USD
190,788,486 USD
181
Oraichain
ORAI
14.8436 USD
3.3126%
3,935,537 USD
188,604,548 USD
182
Braintrust
BTRST
0.8324 USD
-1.87299%
189,485 USD
186,682,344 USD
183
0.9098 USD
0.7314%
10,470,416 USD
186,548,987 USD
184
TrueFi
TRU
0.1687 USD
-5.75736%
15,831,878 USD
185,138,234 USD
185
Bluzelle
BLZ
0.4169 USD
-6.08843%
5,349,913 USD
177,808,211 USD
186
Pundi X (New)
PUNDIX
0.6647 USD
-0.11869%
3,154,704 USD
171,823,486 USD
187
Request
REQ
0.1672 USD
-5.34529%
13,991,404 USD
167,175,317 USD
188
Symbol
XYM
0.0278 USD
2.3841%
101,142 USD
163,218,194 USD
189
0.4356 USD
2.1839%
4,908,186 USD
162,409,033 USD
190
Radworks
RAD
3.2522 USD
3.0751%
25,557,037 USD
162,053,298 USD
191
DODO
DODO
0.2617 USD
0.3371%
6,044,831 USD
160,848,827 USD
192
Sun (New)
SUN
0.0160 USD
0.1637%
3,494,801 USD
158,150,837 USD
193
WINkLink
WIN
0.00016 USD
0.8890%
5,617,108 USD
157,646,072 USD
194
0.00000 USD
5.3067%
4,946,567 USD
156,534,437 USD
195
STP
STPT
0.0805 USD
1.1061%
6,330,416 USD
156,327,825 USD
196
Steem
STEEM
0.3407 USD
3.2562%
121,391 USD
156,087,678 USD
197
Orchid
OXT
0.1537 USD
-0.32463%
4,442,031 USD
150,629,315 USD
198
Metal DAO
MTL
2.2556 USD
3.5994%
6,028,608 USD
150,197,138 USD
199
Orbs
ORBS
0.0470 USD
-1.31287%
269,669 USD
148,735,525 USD
200
1.0599 USD
-3.33666%
9,528,108 USD
148,640,167 USD
x