Top Cryptocurrency List

Get updated with the latest cryptocurrencies in the market. Check out prices and market cap value.

Total Market Cap - 1,890,094,093,410 BTC Dominance
#
Name
Price
24h Change
24h Volume
Market Cap
105
0.2486 USD
-7.95636%
27,748,505 USD
371,830,472 USD
106
Celo
CELO
0.6578 USD
-8.46588%
9,454,335 USD
366,208,821 USD
107
Ankr
ANKR
0.0353 USD
-9.65361%
5,222,390 USD
353,109,297 USD
108
IoTeX
IOTX
0.0368 USD
-8.25169%
4,705,347 USD
347,169,295 USD
110
0.8010 USD
-7.14161%
146,496 USD
332,404,607 USD
111
Qtum
QTUM
3.1356 USD
-6.82610%
9,600,704 USD
330,660,685 USD
112
3.7976 USD
-7.37091%
1,288,699 USD
328,335,209 USD
113
aelf
ELF
0.4349 USD
-8.10850%
6,725,126 USD
320,195,783 USD
114
Siacoin
SC
0.00541 USD
-6.60351%
2,774,632 USD
312,120,777 USD
115
Ravencoin
RVN
0.0208 USD
-7.16648%
3,766,047 USD
305,296,348 USD
116
2.9927 USD
-6.93443%
14,965,341 USD
299,267,696 USD
117
8,596 USD
-6.54022%
13,179,361 USD
289,051,580 USD
118
Gas
GAS
4.4461 USD
-8.36358%
396,042 USD
288,960,527 USD
119
Decred
DCR
16.9527 USD
-7.31008%
760,914 USD
280,171,699 USD
120
Loopring
LRC
0.2027 USD
-7.35263%
5,265,057 USD
277,025,789 USD
121
SKALE
SKL
0.0498 USD
-5.82275%
9,544,699 USD
275,864,897 USD
122
dYdX
DYDX
1.4701 USD
-6.65415%
43,314,551 USD
270,149,131 USD
123
0.7195 USD
-6.46916%
1,124,957 USD
269,381,578 USD
124
XYO
XYO
0.0192 USD
-7.77409%
1,546,452 USD
258,464,195 USD
125
14.3804 USD
-8.93508%
185,215 USD
251,857,956 USD
126
5.7203 USD
-5.86123%
394,226 USD
250,787,363 USD
127
11.5235 USD
-6.80454%
471,815 USD
241,856,901 USD
128
0.00278 USD
-7.93977%
1,662,627 USD
234,964,868 USD
129
UMA
UMA
2.6769 USD
-7.01538%
8,841,283 USD
224,332,799 USD
130
1.4428 USD
-7.46389%
2,248,844 USD
223,555,574 USD
131
Velo
VELO
0.0300 USD
-5.28254%
39,855,734 USD
221,489,334 USD
132
Sun [New]
SUN
0.0225 USD
-0.40596%
17,022,024 USD
220,099,172 USD
133
NEM
XEM
0.0243 USD
-7.32569%
1,290,607 USD
218,865,994 USD
134
COTI
COTI
0.1220 USD
-8.86107%
8,434,446 USD
218,594,412 USD
135
DigiByte
DGB
0.0124 USD
-5.19665%
2,027,124 USD
215,845,929 USD
136
0.5036 USD
-6.87760%
11,403,426 USD
210,579,699 USD
137
Ontology
ONT
0.2310 USD
-8.41414%
4,744,058 USD
209,645,198 USD
138
Verge
XVG
0.0127 USD
-9.75201%
20,228,252 USD
209,593,183 USD
139
Illuvium
ILV
39.5408 USD
-9.13728%
4,037,507 USD
209,217,350 USD
140
Casper
CSPR
0.0163 USD
-10.19931%
5,251,185 USD
207,249,463 USD
141
LCX
LCX
0.2651 USD
-5.53557%
431,102 USD
204,532,428 USD
142
1.2161 USD
8.4257%
401,248 USD
197,291,691 USD
143
Audius
AUDIO
0.1528 USD
-5.63482%
1,610,203 USD
196,011,166 USD
145
Chromia
CHR
0.2386 USD
-8.77840%
5,448,788 USD
191,604,189 USD
146
Marlin
POND
0.0233 USD
14.5426%
25,859,166 USD
188,372,550 USD
147
Storj
STORJ
0.4664 USD
-8.30697%
3,305,361 USD
186,398,818 USD
148
0.2402 USD
-9.49681%
149,127,798 USD
185,322,730 USD
149
ICON
ICX
0.1732 USD
-8.93864%
2,260,544 USD
179,865,254 USD
150
Civic
CVC
0.1759 USD
-2.14358%
10,781,118 USD
175,930,758 USD
151
Waves
WAVES
1.5021 USD
-7.46331%
3,361,418 USD
175,060,934 USD
152
Hive
HIVE
0.3481 USD
5.1528%
26,335,581 USD
174,318,449 USD
153
2.1630 USD
-3.91254%
488,115,185 USD
167,221,371 USD
154
Tellor
TRB
62.3552 USD
-5.97869%
12,306,806 USD
164,313,865 USD
155
Status
SNT
0.0407 USD
-8.48748%
500,087 USD
162,635,224 USD
156
0.0204 USD
-8.11300%
4,273,082 USD
158,198,597 USD
157
Balancer
BAL
2.5463 USD
-6.76076%
4,318,283 USD
156,465,179 USD
158
0.3029 USD
-8.55922%
688,022 USD
154,456,159 USD
159
iExec RLC
RLC
2.1304 USD
-7.56729%
1,910,596 USD
154,202,217 USD
160
Lisk
LSK
0.9090 USD
-9.37278%
2,037,543 USD
150,665,275 USD
162
Arcblock
ABT
1.4672 USD
-1.34043%
240,885 USD
144,603,655 USD
163
IOST
IOST
0.00664 USD
-8.34913%
4,027,791 USD
141,446,709 USD
164
API3
API3
1.6270 USD
-8.49392%
1,314,145 USD
140,606,993 USD
165
Cartesi
CTSI
0.1548 USD
-7.58428%
1,965,533 USD
130,397,068 USD
166
0.2310 USD
-8.68197%
1,708,222 USD
129,242,835 USD
168
Moonriver
MOVR
13.5624 USD
-7.48256%
2,930,677 USD
126,846,267 USD
169
3.2010 USD
-5.48793%
462,713 USD
124,855,750 USD
170
0.3102 USD
-8.70036%
2,668,183 USD
123,865,228 USD
171
Dent
DENT
0.00122 USD
-7.87825%
1,615,337 USD
122,160,844 USD
172
dKargo
DKA
0.0251 USD
0.4781%
311,567 USD
117,758,436 USD
173
0.00000 USD
-8.16162%
1,108,303 USD
117,460,150 USD
174
Numeraire
NMR
15.3292 USD
-7.13343%
1,664,197 USD
116,855,326 USD
175
Pundi X (New)
PUNDIX
0.4456 USD
-7.36685%
1,142,153 USD
115,189,734 USD
176
Secret
SCRT
0.3838 USD
-8.35455%
478,640 USD
113,977,054 USD
177
TrueFi
TRU
0.0898 USD
-8.26638%
234,432 USD
113,232,000 USD
178
WINkLink
WIN
0.00011 USD
-2.95397%
4,608,425 USD
110,770,883 USD
179
Orchid
OXT
0.1118 USD
-11.20782%
5,830,544 USD
109,505,410 USD
180
Oraichain
ORAI
7.9212 USD
-4.31571%
1,230,263 USD
109,499,706 USD
181
DODO
DODO
0.1488 USD
-7.45602%
3,223,397 USD
107,952,475 USD
182
0.5243 USD
-9.67325%
4,282,137 USD
107,507,746 USD
183
STP
STPT
0.0553 USD
3.3744%
16,597,877 USD
107,431,202 USD
184
Orbs
ORBS
0.0274 USD
-6.69704%
419,514 USD
99,371,190 USD
185
Steem
STEEM
0.2071 USD
-5.84758%
1,010,390 USD
99,284,884 USD
186
Prom
PROM
5.9721 USD
-5.20441%
175,479 USD
98,241,544 USD
187
Braintrust
BTRST
0.4060 USD
-5.94539%
155,197 USD
97,978,976 USD
188
Ardor
ARDR
0.0899 USD
-6.18171%
2,182,096 USD
89,728,441 USD
189
SuperRare
RARE
0.1112 USD
-7.32865%
4,166,630 USD
89,283,854 USD
190
Request
REQ
0.1148 USD
-7.58612%
1,449,589 USD
88,331,936 USD
191
Dusk
DUSK
0.2085 USD
-9.51513%
1,895,526 USD
87,795,520 USD
192
Syscoin
SYS
0.1092 USD
-7.75531%
1,350,332 USD
87,594,424 USD
193
Metal DAO
MTL
1.1067 USD
-9.80704%
2,205,001 USD
86,972,406 USD
194
DIA
DIA
0.7137 USD
-4.42630%
3,983,068 USD
85,410,475 USD
195
Telos
TLOS
0.2273 USD
-2.80935%
2,785,524 USD
85,374,851 USD
196
CLV
CLV
0.0692 USD
-3.27821%
12,264,401 USD
84,749,713 USD
197
Badger DAO
BADGER
4.1475 USD
-5.68538%
7,017,896 USD
84,157,918 USD
198
Bancor
BNT
0.6879 USD
-7.17834%
1,766,039 USD
82,210,014 USD
199
RACA
RACA
0.00020 USD
-6.96486%
716,669 USD
80,926,780 USD
200
MOBOX
MBOX
0.1953 USD
-7.49367%
3,002,060 USD
77,691,745 USD
x