Top Cryptocurrency List

Get updated with the latest cryptocurrencies in the market. Check out prices and market cap value.

Total Market Cap - 449,757,396,012 BTC Dominance
#
Name
Price
24h Change
24h Volume
Market Cap
107
17.9498 USD
0.8681%
447,185 USD
314,371,880 USD
108
Gnosis
GNO
119 USD
-0.25619%
328,197 USD
308,844,327 USD
109
Qtum
QTUM
2.8203 USD
0.8718%
8,960,645 USD
294,783,050 USD
110
IoTeX
IOTX
0.0309 USD
-0.13516%
2,214,543 USD
291,486,807 USD
111
Injective
INJ
3.9507 USD
6.3893%
47,188,033 USD
288,422,590 USD
112
7,769 USD
-2.02083%
7,184,471 USD
284,643,976 USD
113
2.2764 USD
3.6692%
19,188,684 USD
278,917,415 USD
114
Ankr
ANKR
0.0288 USD
0.8730%
19,421,702 USD
278,770,329 USD
115
Audius
AUDIO
0.2792 USD
-3.51655%
4,066,974 USD
274,700,805 USD
116
Kadena
KDA
1.2499 USD
0.6896%
1,959,825 USD
274,173,906 USD
117
Fetch.ai
FET
0.3323 USD
2.3400%
82,032,434 USD
272,101,006 USD
118
JUST
JST
0.0293 USD
3.4586%
6,195,305 USD
260,767,488 USD
120
Symbol
XYM
0.0455 USD
-1.00146%
182,648 USD
253,868,265 USD
121
0.3924 USD
1.5339%
21,324,748 USD
240,586,010 USD
122
Livepeer
LPT
8.5499 USD
1.7590%
4,629,241 USD
232,549,745 USD
123
Hive
HIVE
0.4962 USD
-6.80375%
26,373,469 USD
231,757,617 USD
124
SwissBorg
CHSB
0.2215 USD
-1.33525%
467,798 USD
221,500,618 USD
125
0.00000 USD
9.0427%
6,054,608 USD
220,914,971 USD
126
1.5548 USD
-0.55369%
7,476,492 USD
218,058,633 USD
127
0x
ZRX
0.2568 USD
-0.74310%
20,794,546 USD
217,664,044 USD
128
ICON
ICX
0.2296 USD
-0.65707%
2,711,857 USD
217,239,865 USD
129
Illuvium
ILV
95.3409 USD
0.9620%
23,046,227 USD
205,189,603 USD
130
IOST
IOST
0.0108 USD
0.0645%
4,250,930 USD
202,239,121 USD
131
Amp
AMP
0.00475 USD
-0.10093%
695,424 USD
200,640,120 USD
132
Ontology
ONT
0.2241 USD
0.0148%
5,391,451 USD
196,165,520 USD
133
0.2274 USD
-1.39556%
931,032 USD
195,751,646 USD
134
0.00427 USD
-1.00629%
4,469,648 USD
194,961,403 USD
135
Siacoin
SC
0.00358 USD
1.9235%
2,314,279 USD
190,626,235 USD
137
Polymath
POLY
0.1972 USD
5.0197%
2,272,939 USD
182,387,464 USD
138
0.8824 USD
4.6848%
18,767,913 USD
180,928,630 USD
139
DigiByte
DGB
0.0111 USD
-1.30577%
2,892,739 USD
177,298,122 USD
140
MetisDAO
METIS
39.0479 USD
3.9867%
1,063,021 USD
172,970,505 USD
141
LUKSO
LYXE
11.0238 USD
12.6151%
868,107 USD
169,831,992 USD
142
Storj
STORJ
0.4104 USD
-0.16345%
6,742,885 USD
169,453,821 USD
143
ECOMI
OMI
0.00101 USD
8.3379%
480,938 USD
168,011,324 USD
144
SKALE
SKL
0.0396 USD
0.3903%
2,963,805 USD
165,270,872 USD
145
0.5662 USD
1.0143%
10,974,959 USD
157,670,671 USD
146
Telcoin
TEL
0.00233 USD
-1.06227%
661,482 USD
153,069,771 USD
147
0.00377 USD
-1.10729%
2,598,464 USD
149,230,590 USD
148
UMA
UMA
2.1547 USD
1.1497%
4,459,550 USD
148,559,952 USD
149
iExec RLC
RLC
1.8145 USD
0.4735%
8,026,055 USD
146,970,602 USD
150
Horizen
ZEN
10.9465 USD
-0.24477%
7,817,212 USD
145,942,251 USD
151
0.2715 USD
-0.85486%
217,243 USD
144,339,291 USD
152
Celsius
CEL
0.5998 USD
-1.74235%
170,753 USD
143,281,607 USD
153
Conflux
CFX
0.0678 USD
-2.47455%
9,378,071 USD
141,724,206 USD
154
0.0195 USD
-3.20058%
2,956,307 USD
138,091,510 USD
155
PlayDapp
PLA
0.2522 USD
0.1351%
1,718,222 USD
135,647,248 USD
156
Syscoin
SYS
0.1762 USD
-2.08856%
1,611,938 USD
132,709,641 USD
157
Lisk
LSK
1.0253 USD
0.4485%
1,233,164 USD
132,158,081 USD
158
Secret
SCRT
0.8004 USD
1.8400%
412,713 USD
130,699,328 USD
159
Pundi X (New)
PUNDIX
0.4947 USD
-5.25014%
3,269,301 USD
127,867,278 USD
160
Aragon
ANT
3.0955 USD
-1.86172%
2,995,119 USD
123,911,646 USD
161
API3
API3
1.7082 USD
-2.66404%
727,851 USD
122,557,835 USD
162
Status
SNT
0.0310 USD
-0.95715%
1,711,494 USD
122,367,425 USD
163
0.1735 USD
0.4948%
1,187,154 USD
121,978,589 USD
164
Chromia
CHR
0.1755 USD
-2.85797%
3,784,031 USD
120,516,065 USD
165
Numeraire
NMR
20.2400 USD
15.1286%
19,980,109 USD
119,183,509 USD
166
4.3450 USD
3.6474%
2,952,138 USD
118,106,091 USD
167
Tribe
TRIBE
0.2602 USD
0.8415%
120,714 USD
117,992,134 USD
169
NXM
NXM
17.8611 USD
0.6148%
4,092,585 USD
117,777,314 USD
170
Civic
CVC
0.1176 USD
-0.51189%
608,443 USD
117,633,020 USD
171
Orbs
ORBS
0.0396 USD
-20.37042%
566,917 USD
113,797,165 USD
172
COTI
COTI
0.1018 USD
-3.00806%
4,549,663 USD
112,855,316 USD
173
aelf
ELF
0.1994 USD
3.6534%
4,541,502 USD
110,402,020 USD
174
Request
REQ
0.1093 USD
0.0733%
1,209,505 USD
109,323,426 USD
175
DeXe
DEXE
2.9565 USD
3.2945%
1,585,509 USD
107,829,673 USD
176
Cartesi
CTSI
0.1642 USD
0.7528%
1,934,971 USD
107,393,943 USD
177
3.5191 USD
2.2815%
1,524,018 USD
105,792,993 USD
178
0.3175 USD
1.3331%
2,144,531 USD
105,266,601 USD
179
0.2917 USD
-7.99037%
110,060 USD
105,097,529 USD
180
MOBOX
MBOX
0.5879 USD
-1.45917%
2,705,488 USD
102,324,892 USD
181
Ren
REN
0.1019 USD
-3.21234%
13,174,637 USD
101,797,892 USD
182
dKargo
DKA
0.0412 USD
-11.94409%
670,054 USD
101,575,904 USD
184
0.1347 USD
-2.16955%
2,219,081 USD
101,032,720 USD
185
Serum
SRM
0.3791 USD
-2.27680%
1,400,625 USD
99,793,524 USD
186
Dent
DENT
0.00101 USD
-0.46874%
2,683,182 USD
99,667,154 USD
187
0.2711 USD
12.1160%
684,278 USD
99,098,711 USD
188
Radicle
RAD
2.0211 USD
1.7789%
2,940,638 USD
98,686,832 USD
189
Ardor
ARDR
0.0987 USD
1.4119%
1,168,087 USD
98,589,157 USD
191
WINkLink
WIN
0.00010 USD
3.6541%
11,274,126 USD
97,058,199 USD
193
0.1990 USD
3.3813%
6,681,780 USD
95,723,573 USD
194
0.6345 USD
-0.44465%
361,225 USD
93,532,700 USD
195
Steem
STEEM
0.2173 USD
1.5396%
3,297,625 USD
92,585,116 USD
198
Venus
XVS
5.9525 USD
0.7286%
1,368,404 USD
86,905,884 USD
199
Mdex
MDX
0.0912 USD
0.3847%
2,532,098 USD
86,158,508 USD
200
Ultra
UOS
0.2808 USD
6.1175%
902,653 USD
85,317,367 USD
x