Top Cryptocurrency List

Get updated with the latest cryptocurrencies in the market. Check out prices and market cap value.

Total Market Cap - 1,278,755,871,700 BTC Dominance
#
Name
Price
24h Change
24h Volume
Market Cap
106
Holo
HOT
0.00233 USD
9.5499%
4,233,881 USD
402,813,430 USD
107
5.0787 USD
7.3557%
330,056 USD
400,871,213 USD
108
Siacoin
SC
0.00703 USD
2.8744%
4,908,947 USD
400,478,820 USD
109
0.7707 USD
8.5972%
722,974 USD
378,545,000 USD
110
Gas
GAS
5.5970 USD
15.3449%
1,391,014 USD
378,162,027 USD
112
0.9168 USD
3.8949%
859,785 USD
371,640,638 USD
113
Zcash
ZEC
22.7064 USD
3.8526%
15,599,517 USD
370,756,329 USD
114
0.2486 USD
7.0783%
15,539,104 USD
370,449,997 USD
115
Casper
CSPR
0.0309 USD
5.2495%
4,642,123 USD
369,422,578 USD
116
0.7254 USD
8.4109%
39,832,703 USD
362,834,785 USD
117
Illuvium
ILV
94.6246 USD
10.7065%
7,435,894 USD
356,486,615 USD
118
Aragon
ANT
8.1820 USD
5.3658%
214,208 USD
353,296,877 USD
119
Loopring
LRC
0.2580 USD
6.6840%
9,592,474 USD
352,653,303 USD
120
Dash
DASH
29.9511 USD
6.9442%
22,435,867 USD
352,080,996 USD
121
Metis
METIS
63.3164 USD
13.0547%
3,505,407 USD
351,490,453 USD
122
Ontology
ONT
0.3849 USD
38.3888%
62,380,044 USD
336,906,623 USD
123
Decred
DCR
20.8580 USD
5.6464%
1,240,535 USD
333,682,811 USD
124
3.4626 USD
7.8153%
28,358,188 USD
332,500,377 USD
125
NEM
XEM
0.0368 USD
8.0786%
6,391,963 USD
331,016,067 USD
126
0.8666 USD
9.1560%
47,377,884 USD
313,532,135 USD
127
Amp
AMP
0.00738 USD
4.2867%
2,371,267 USD
311,528,608 USD
128
0.00597 USD
6.4225%
15,559,772 USD
302,227,657 USD
129
Waves
WAVES
2.5343 USD
1.4007%
37,635,046 USD
289,833,135 USD
130
Harmony
ONE
0.0208 USD
9.0564%
18,973,416 USD
289,202,821 USD
131
JUST
JST
0.0324 USD
3.8121%
11,586,499 USD
288,682,711 USD
132
Telcoin
TEL
0.00311 USD
7.7667%
803,163 USD
272,811,522 USD
133
Kusama
KSM
31.5944 USD
6.0608%
12,540,310 USD
267,608,059 USD
134
0.00351 USD
7.2481%
1,423,638 USD
263,696,411 USD
135
Chromia
CHR
0.3121 USD
6.4479%
8,150,473 USD
253,599,011 USD
136
0.6716 USD
54.2857%
90,108,270 USD
252,208,851 USD
137
Kadena
KDA
0.8935 USD
6.5837%
499,673 USD
242,007,923 USD
138
2.5094 USD
0.0324%
112,123 USD
238,337,300 USD
139
7,096 USD
5.6706%
6,897,341 USD
236,809,441 USD
140
ICON
ICX
0.2377 USD
7.6881%
3,738,208 USD
235,366,593 USD
141
Lisk
LSK
1.8207 USD
29.1782%
20,060,609 USD
234,682,705 USD
143
0.8666 USD
7.4875%
1,442,343 USD
228,750,803 USD
144
SushiSwap
SUSHI
0.9588 USD
1.3473%
15,272,959 USD
226,399,153 USD
145
Audius
AUDIO
0.1862 USD
9.1342%
2,146,820 USD
225,349,146 USD
146
Storj
STORJ
0.5428 USD
8.6013%
4,016,722 USD
225,142,068 USD
147
Balancer
BAL
3.9394 USD
6.7806%
2,239,011 USD
221,402,936 USD
148
Arcblock
ABT
2.2274 USD
5.6191%
1,676,546 USD
219,522,138 USD
149
LCX
LCX
0.2828 USD
7.1069%
2,030,644 USD
218,185,636 USD
150
DigiByte
DGB
0.0128 USD
8.6900%
2,139,496 USD
217,451,865 USD
151
UMA
UMA
2.7209 USD
8.0777%
4,888,542 USD
217,026,068 USD
152
1.5109 USD
7.4837%
2,925,772 USD
213,295,819 USD
153
0.0269 USD
12.7176%
4,054,670 USD
208,033,892 USD
154
0.2061 USD
9.6401%
2,053,060 USD
206,055,755 USD
155
IOST
IOST
0.00960 USD
10.0891%
18,075,838 USD
204,521,829 USD
157
API3
API3
2.3594 USD
8.8942%
730,511 USD
203,907,560 USD
158
Braintrust
BTRST
0.8551 USD
5.7573%
428,189 USD
191,780,279 USD
159
iExec RLC
RLC
2.5888 USD
11.2830%
5,340,761 USD
187,383,046 USD
160
Marlin
POND
0.0227 USD
8.5477%
4,512,878 USD
183,615,831 USD
161
COTI
COTI
0.1144 USD
9.4396%
7,510,994 USD
179,913,376 USD
162
Bluzelle
BLZ
0.4172 USD
1.8011%
31,140,608 USD
178,577,611 USD
163
Syscoin
SYS
0.2211 USD
8.5408%
1,907,311 USD
173,340,887 USD
164
Pundi X (New)
PUNDIX
0.6628 USD
27.5824%
14,560,336 USD
171,315,397 USD
165
Civic
CVC
0.1627 USD
5.8943%
8,244,932 USD
162,684,786 USD
166
Hive
HIVE
0.3212 USD
7.1143%
1,856,614 USD
160,839,961 USD
167
Cartesi
CTSI
0.2047 USD
10.8951%
4,105,339 USD
160,262,502 USD
168
Dusk
DUSK
0.3787 USD
14.0202%
7,949,331 USD
159,485,456 USD
169
Prom
PROM
9.6175 USD
5.5803%
106,072 USD
158,207,814 USD
170
Numeraire
NMR
25.1103 USD
10.0319%
3,156,240 USD
157,638,654 USD
171
0.2986 USD
9.1727%
11,327,874 USD
153,003,493 USD
172
Syntropy
NOIA
0.2088 USD
-1.68829%
162,775 USD
152,305,907 USD
173
Status
SNT
0.0388 USD
8.2817%
617,894 USD
150,348,210 USD
174
Oraichain
ORAI
11.6369 USD
9.2793%
1,768,022 USD
147,859,266 USD
175
Covalent
CQT
0.2080 USD
-5.80217%
681,220 USD
142,821,797 USD
177
Tellor
TRB
55.1251 USD
7.5559%
8,726,022 USD
141,444,130 USD
178
0.1983 USD
6.0217%
3,219,010 USD
141,347,244 USD
179
4.9212 USD
5.5495%
476,164 USD
138,286,417 USD
180
TrueFi
TRU
0.1229 USD
17.7419%
3,122,418 USD
137,304,103 USD
181
Horizen
ZEN
9.0852 USD
6.6357%
6,328,943 USD
135,329,603 USD
183
Dent
DENT
0.00134 USD
8.2378%
3,303,670 USD
133,922,953 USD
184
Sun (New)
SUN
0.0134 USD
-0.62087%
2,669,648 USD
133,151,588 USD
185
Request
REQ
0.1321 USD
9.1794%
2,147,961 USD
132,103,311 USD
186
1.0642 USD
-0.29529%
1,218,496 USD
132,096,591 USD
187
Orbs
ORBS
0.0405 USD
16.3815%
1,197,551 USD
128,251,053 USD
188
Telos
TLOS
0.3401 USD
17.7048%
5,824,225 USD
127,715,653 USD
189
0.5886 USD
5.7582%
9,471,933 USD
120,687,702 USD
190
Steem
STEEM
0.2613 USD
9.8766%
203,697 USD
120,196,945 USD
191
Secret
SCRT
0.4396 USD
8.2185%
279,465 USD
119,294,571 USD
192
WINkLink
WIN
0.00012 USD
3.3158%
2,446,549 USD
116,506,408 USD
193
XYO
XYO
0.00856 USD
0.7812%
932,229 USD
115,316,797 USD
194
Moonriver
MOVR
12.8134 USD
8.2209%
5,742,882 USD
114,429,353 USD
196
Aavegotchi
GHST
2.0928 USD
-4.55947%
9,795,986 USD
110,389,939 USD
197
0.00000 USD
3.5595%
1,770,327 USD
109,165,956 USD
198
Metal DAO
MTL
1.6130 USD
12.3765%
3,507,144 USD
107,408,131 USD
199
STP
STPT
0.0551 USD
9.6730%
2,004,596 USD
107,000,561 USD
200
Orchid
OXT
0.1087 USD
7.7153%
3,077,697 USD
106,528,256 USD
x