Top Cryptocurrency List

Get updated with the latest cryptocurrencies in the market. Check out prices and market cap value.

Total Market Cap - 216,994,049,264 BTC Dominance
#
Name
Price
24h Change
24h Volume
Market Cap
103
Numeraire
NMR
19.0171 USD
1.3650%
139,279 USD
52,286,581 USD
104
0.00508 USD
-5.00553%
367,776 USD
51,731,319 USD
105
0.1586 USD
6.3564%
628,851 USD
50,578,285 USD
106
Pundi X
NPXS
0.00021 USD
-2.43620%
1,069,170 USD
49,560,146 USD
107
0.1054 USD
3.5298%
329,173 USD
47,712,872 USD
108
NULS
NULS
0.5098 USD
-4.24045%
10,413,049 USD
46,244,076 USD
109
Utrust
UTK
0.0984 USD
6.6188%
502,216 USD
44,276,143 USD
110
WaykiChain
WICC
0.2312 USD
-0.48703%
513,346 USD
43,698,130 USD
111
IoTeX
IOTX
0.00871 USD
7.3376%
3,914,578 USD
41,993,269 USD
112
SOLVE
SOLVE
0.1231 USD
2.0836%
201,159 USD
41,928,503 USD
113
0.0985 USD
-0.78005%
742,136 USD
41,583,470 USD
114
Storj
STORJ
0.2096 USD
5.3151%
2,079,430 USD
41,403,498 USD
115
Wanchain
WAN
0.3268 USD
7.6886%
2,512,285 USD
40,494,284 USD
116
Beam
BEAM
0.5651 USD
-9.97541%
16,902,348 USD
38,440,869 USD
117
GXChain
GXC
0.5786 USD
7.8121%
2,055,337 USD
37,611,453 USD
118
0.0553 USD
0.8308%
1,322,024 USD
37,419,888 USD
119
Gnosis
GNO
33.2350 USD
4.7509%
174,586 USD
36,711,007 USD
120
Nimiq
NIM
0.00566 USD
-8.20262%
2,093,949 USD
35,867,202 USD
121
Cortex
CTXC
0.1374 USD
11.2315%
8,378,349 USD
34,338,681 USD
122
0.4907 USD
0.9717%
2,836,781 USD
34,182,281 USD
123
0.0460 USD
20.6759%
1,971,373 USD
33,539,299 USD
124
0.0400 USD
21.0156%
2,312,695 USD
32,910,496 USD
125
Melon
MLN
26.1074 USD
2.5774%
294,787 USD
32,634,307 USD
126
Bluzelle
BLZ
0.1343 USD
22.0394%
6,817,147 USD
32,031,330 USD
127
FunFair
FUN
0.00452 USD
-1.35901%
501,907 USD
29,592,760 USD
128
Grin
GRIN
0.5941 USD
1.7645%
3,121,918 USD
29,154,732 USD
129
0.0568 USD
-1.01729%
159,834 USD
29,147,772 USD
130
PIVX
PIVX
0.4913 USD
5.9518%
870,101 USD
27,897,268 USD
131
Fusion
FSN
0.6056 USD
7.4536%
335,211 USD
27,810,518 USD
132
Dent
DENT
0.00033 USD
1.7843%
532,035 USD
27,592,112 USD
133
0.0186 USD
-2.09078%
453,157 USD
27,504,704 USD
134
Mainframe
MFT
0.00288 USD
28.0387%
7,725,608 USD
26,952,805 USD
135
Crypterium
CRPT
0.3183 USD
3.8040%
171,271 USD
26,695,350 USD
137
0.0267 USD
7.0651%
2,337,987 USD
25,870,316 USD
138
0.0734 USD
-3.72355%
188,101 USD
25,734,959 USD
139
Nebulas
NAS
0.4821 USD
1.6056%
2,277,900 USD
25,048,188 USD
140
Enigma
ENG
0.3270 USD
-1.30750%
910,827 USD
24,473,704 USD
141
Polymath
POLY
0.0462 USD
6.0565%
2,571,115 USD
24,306,655 USD
142
Metal
MTL
0.3539 USD
1.8317%
1,161,959 USD
23,175,412 USD
143
Civic
CVC
0.0332 USD
4.9308%
1,837,093 USD
22,216,482 USD
144
0.0108 USD
5.0672%
781,025 USD
21,639,023 USD
145
Ethos
ETHOS
0.2179 USD
-5.39797%
1,908,517 USD
21,272,312 USD
146
AdEx
ADX
0.2296 USD
-1.57963%
1,258,485 USD
21,161,447 USD
147
BitKan
KAN
0.00296 USD
0.7072%
569,377 USD
18,851,389 USD
148
Gas
GAS
1.7900 USD
2.3057%
868,015 USD
18,129,863 USD
149
0.3544 USD
10.6700%
3,077,632 USD
18,041,552 USD
150
Populous
PPT
0.3315 USD
-2.02776%
502,685 USD
17,653,007 USD
151
Wings
WINGS
0.1798 USD
7.4989%
648,326 USD
17,483,008 USD
152
NKN
NKN
0.0298 USD
6.7332%
2,572,275 USD
17,418,530 USD
153
0.00806 USD
-0.37551%
916,903 USD
17,287,833 USD
154
0.0280 USD
7.2411%
1,011,793 USD
17,265,732 USD
155
0.2149 USD
1.0426%
388,028 USD
16,254,018 USD
156
Nexus
NXS
0.2464 USD
-0.92880%
110,506 USD
15,934,114 USD
157
0.0351 USD
-7.46068%
812,206 USD
15,868,245 USD
158
QASH
QASH
0.0449 USD
-0.90143%
305,461 USD
15,717,189 USD
159
VITE
VITE
0.0330 USD
-6.25099%
3,311,187 USD
15,455,393 USD
160
Dock
DOCK
0.0242 USD
11.1330%
6,392,539 USD
14,632,342 USD
161
0.1844 USD
-1.78365%
308,340 USD
14,510,080 USD
162
Nxt
NXT
0.0139 USD
-1.54690%
267,646 USD
13,842,813 USD
163
IoT Chain
ITC
0.1561 USD
2.8865%
549,117 USD
13,611,459 USD
164
Auctus
AUC
0.3964 USD
126%
459,345 USD
13,102,779 USD
165
0.1779 USD
65.5599%
880,081 USD
13,000,635 USD
166
TE-FOOD
TFD
0.0246 USD
6.1272%
130,459 USD
12,891,550 USD
167
Orchid
OXT
0.1948 USD
10.6994%
6,695,200 USD
12,820,547 USD
168
Telcoin
TEL
0.00027 USD
22.0913%
329,030 USD
12,572,168 USD
169
GoChain
GO
0.0121 USD
0.8729%
1,166,873 USD
12,505,511 USD
170
0Chain
ZCN
0.2582 USD
8.5117%
108,727 USD
12,498,841 USD
171
Cred
LBA
0.0145 USD
0.7448%
509,481 USD
12,189,434 USD
172
Burst
BURST
0.00576 USD
2.6075%
152,405 USD
12,103,228 USD
173
Bread
BRD
0.1353 USD
3.8287%
651,119 USD
12,002,625 USD
174
1.0005 USD
-0.04421%
701,008 USD
11,881,840 USD
175
OAX
OAX
0.1672 USD
8.0379%
1,938,960 USD
11,807,573 USD
176
Skycoin
SKY
0.6364 USD
0.4954%
573,021 USD
11,455,354 USD
177
Arcblock
ABT
0.1155 USD
0.9068%
122,862 USD
11,380,294 USD
178
AirSwap
AST
0.0754 USD
10.4615%
1,304,127 USD
11,315,678 USD
179
Propy
PRO
0.1560 USD
-2.75994%
117,935 USD
10,934,833 USD
180
Game.com
GTC
0.0143 USD
2.7670%
129,929 USD
10,925,952 USD
181
Mithril
MITH
0.0114 USD
9.7515%
2,167,274 USD
10,357,077 USD
182
NavCoin
NAV
0.1490 USD
3.6116%
154,328 USD
10,326,982 USD
183
Neblio
NEBL
0.6177 USD
-1.03646%
160,966 USD
9,935,962 USD
184
0.0280 USD
2.2454%
641,801 USD
9,768,051 USD
185
Metronome
MET
0.8960 USD
2.5044%
431,986 USD
9,636,871 USD
186
0.4854 USD
3.5789%
530,816 USD
9,527,067 USD
187
Ruff
RUFF
0.00956 USD
62.2954%
2,636,304 USD
9,375,621 USD
188
0.2734 USD
-11.06168%
104,445 USD
9,345,010 USD
189
Everex
EVX
0.4031 USD
-3.00287%
903,893 USD
9,149,505 USD
190
Po.et
POE
0.00282 USD
14.8749%
773,665 USD
8,865,275 USD
191
0.00249 USD
-3.56225%
379,055 USD
8,554,073 USD
192
Achain
ACT
0.00867 USD
-4.56727%
7,241,024 USD
8,408,833 USD
193
Tierion
TNT
0.0194 USD
2.2599%
462,350 USD
8,328,971 USD
194
0.0905 USD
0.5938%
2,046,059 USD
8,232,907 USD
195
OST
OST
0.0108 USD
2.7310%
328,259 USD
8,161,325 USD
196
0.00116 USD
-0.78727%
279,721 USD
8,113,941 USD
197
DATA
DTA
0.00069 USD
-14.71600%
2,548,760 USD
7,974,341 USD
198
QLC Chain
QLC
0.0327 USD
-1.71549%
1,802,662 USD
7,843,020 USD
199
0.0116 USD
-7.38592%
1,666,847 USD
7,763,446 USD
200
Blox
CDT
0.0114 USD
29.1644%
3,851,699 USD
7,677,248 USD
x