Top Cryptocurrency List

Get updated with the latest cryptocurrencies in the market. Check out prices and market cap value.

101,353,505,576 USD Total Market Cap - 55.3% BTC Dominance
#
Name
Price
24h Change
24h Volume
Market Cap
101
Loopring
LRC
0.0322 USD
-4.02%
249,822 USD
25,394,959 USD
102
0.00453 USD
18.83%
112,835 USD
25,187,653 USD
103
DigixDAO
DGD
12.59 USD
0.46%
119,651 USD
25,177,231 USD
104
0.0343 USD
8.84%
278,030 USD
25,076,909 USD
105
Zcoin
XZC
4.31 USD
-1.65%
326,767 USD
24,841,144 USD
106
MOAC
MOAC
0.39 USD
-0.61%
18,769 USD
24,454,487 USD
107
Nxt
NXT
0.0244 USD
-2.61%
338,803 USD
24,356,939 USD
108
ProximaX
XPX
0.00394 USD
-2.93%
1,493,176 USD
24,043,642 USD
109
0.061 USD
-2.01%
568,697 USD
24,030,343 USD
110
0.0394 USD
2.92%
730,940 USD
23,843,007 USD
111
Veritaseum
VERI
11.60 USD
16.33%
1,429,749 USD
23,621,877 USD
112
Centrality
CENNZ
0.0293 USD
-0.91%
16,175 USD
23,462,474 USD
113
Nectar
NEC
0.28 USD
-0.56%
2,622 USD
23,390,268 USD
114
MonaCoin
MONA
0.35 USD
-4.12%
367,030 USD
22,796,437 USD
115
WaykiChain
WICC
0.11 USD
-1.87%
79,667 USD
22,495,908 USD
116
Horizen
ZEN
4.16 USD
-2.93%
241,660 USD
22,388,246 USD
117
Nebulas
NAS
0.48 USD
-2.34%
653,974 USD
22,059,217 USD
118
0.0278 USD
3.63%
535,267 USD
21,187,180 USD
119
Kin
KIN
0.00003 USD
-11.27%
360,304 USD
21,135,599 USD
120
Swarm
SWM
0.30 USD
42.57%
409,705 USD
20,387,359 USD
121
Eidoo
EDO
0.68 USD
-1.6%
231,300 USD
19,951,993 USD
122
0.0290 USD
-7.59%
404,238 USD
19,911,853 USD
123
ARBITRAGE
ARB
4.54 USD
29.35%
195,913 USD
19,790,504 USD
124
FunFair
FUN
0.00345 USD
-1.76%
610,271 USD
19,235,560 USD
125
28.29 USD
-2.07%
7,482 USD
19,211,081 USD
126
Nasdacoin
NSD
1.01 USD
-1.11%
104,822 USD
19,124,478 USD
127
0.0350 USD
5.04%
216,741 USD
18,878,426 USD
128
BOScoin
BOS
0.041 USD
-14.96%
69,839 USD
18,799,223 USD
129
0.23 USD
4.51%
13,350 USD
18,529,766 USD
130
0.0223 USD
-4.15%
560,424 USD
17,834,065 USD
131
0.0108 USD
0.07%
712,632 USD
17,561,785 USD
132
0.0344 USD
-6.04%
626,947 USD
16,902,285 USD
133
0.13 USD
7.12%
1,396,950 USD
16,897,735 USD
134
0.16 USD
-1.72%
424,322 USD
16,827,136 USD
135
3.27 USD
-18.79%
957,244 USD
16,688,752 USD
136
SmartCash
SMART
0.0158 USD
-27.25%
679,421 USD
16,623,862 USD
137
PumaPay
PMA
0.00079 USD
19.91%
1,173,520 USD
16,530,003 USD
138
Gas
GAS
1.61 USD
0.64%
165,699 USD
16,347,059 USD
139
SALT
SALT
0.20 USD
6.86%
1,281,201 USD
16,283,795 USD
140
Storj
STORJ
0.12 USD
-6.8%
438,114 USD
16,088,170 USD
141
Civic
CVC
0.047 USD
-2.68%
420,466 USD
16,047,716 USD
142
Nuls
NULS
0.40 USD
-0.2%
3,094,103 USD
16,026,497 USD
143
0.041 USD
12.84%
190,133 USD
15,861,205 USD
144
Enigma
ENG
0.21 USD
-3.55%
282,786 USD
15,812,461 USD
145
Veros
VRS
0.29 USD
25.49%
1,609,213 USD
15,772,692 USD
146
0.80 USD
13.57%
6,521,946 USD
15,750,280 USD
147
3.53 USD
23.91%
2,918,563 USD
15,607,080 USD
148
0.065 USD
-3.19%
222,110 USD
15,534,956 USD
149
Credits
CS
0.098 USD
-7.07%
1,262,797 USD
14,955,522 USD
150
Bread
BRD
0.17 USD
0.28%
37,297 USD
14,890,338 USD
151
Dent
DENT
0.00086 USD
1.48%
454,467 USD
14,836,922 USD
152
GoChain
GO
0.0220 USD
-1.4%
589,442 USD
14,422,967 USD
153
0.052 USD
-0.79%
114,228 USD
14,313,269 USD
154
Pillar
PLR
0.055 USD
-10.53%
8,253 USD
14,298,632 USD
155
71.10 USD
3.89%
19,493 USD
14,195,956 USD
156
Nexus
NXS
0.24 USD
-0.38%
85,804 USD
14,050,556 USD
157
0.0191 USD
-1.35%
163,550 USD
13,912,560 USD
158
Tokenomy
TEN
0.069 USD
-3.93%
453,283 USD
13,893,931 USD
159
Iconomi
ICN
0.14 USD
-1.33%
1,222 USD
13,890,450 USD
160
0.19 USD
-5.78%
245,243 USD
13,838,410 USD
161
Cortex
CTXC
0.092 USD
-4.04%
1,635,175 USD
13,720,006 USD
162
Telcoin
TEL
0.00038 USD
4.18%
35,816 USD
13,306,667 USD
163
Dropil
DROP
0.00060 USD
-11.12%
22,434 USD
13,305,587 USD
164
Emercoin
EMC
0.31 USD
7.17%
95,515 USD
12,861,744 USD
165
0.0394 USD
0.1%
1,143,942 USD
12,553,148 USD
166
Neblio
NEBL
0.91 USD
2.28%
71,451 USD
12,541,550 USD
167
PRIZM
PZM
0.18 USD
2.52%
7,938 USD
12,472,172 USD
168
Fusion
FSN
0.42 USD
-12.11%
345,876 USD
12,452,455 USD
169
0.0197 USD
1.12%
53,083 USD
12,384,101 USD
170
0.00855 USD
1.07%
44,658 USD
12,369,196 USD
171
iExec RLC
RLC
0.15 USD
-0.84%
178,587 USD
12,329,592 USD
172
0.20 USD
3.64%
378,456 USD
12,316,273 USD
173
Particl
PART
1.52 USD
11.64%
65,179 USD
12,278,176 USD
174
Peercoin
PPC
0.49 USD
-6.2%
162,964 USD
12,190,634 USD
175
0.00717 USD
17.31%
12,378 USD
12,039,654 USD
176
THEKEY
TKY
0.00237 USD
4.46%
113,658 USD
11,970,786 USD
177
0.17 USD
-6.88%
67,718 USD
11,855,989 USD
178
APIS
APIS
0.00241 USD
2.35%
3,050,259 USD
11,756,731 USD
179
Gnosis
GNO
10.55 USD
20.32%
456,472 USD
11,657,717 USD
180
TokenClub
TCT
0.0240 USD
2.14%
55,196 USD
11,539,903 USD
181
Neumark
NEU
0.25 USD
-12.17%
5,869 USD
11,422,189 USD
182
0.0182 USD
-3.17%
621,728 USD
11,370,042 USD
183
Energi
NRG
1.04 USD
-4.65%
6,977 USD
11,313,527 USD
184
Storm
STORM
0.00246 USD
-2.35%
218,297 USD
11,228,019 USD
185
Mainframe
MFT
0.00253 USD
-0.7%
293,948 USD
11,210,732 USD
186
DMarket
DMT
0.22 USD
-3.63%
447,894 USD
11,074,804 USD
187
CRYPTO20
C20
0.28 USD
-2.92%
7,361 USD
11,070,184 USD
188
0.41 USD
-16.1%
34,925 USD
11,031,765 USD
189
Gifto
GTO
0.0206 USD
-2.44%
2,643,710 USD
10,951,746 USD
190
Odyssey
OCN
0.00230 USD
-5.04%
1,064,805 USD
10,914,220 USD
191
IoTeX
IOTX
0.00700 USD
4.69%
1,278,267 USD
10,675,521 USD
192
Vitae
VITAE
0.98 USD
-1.99%
6,989 USD
10,565,816 USD
193
STACS
STACS
0.0219 USD
-5.89%
123,995 USD
10,503,386 USD
194
Ignis
IGNIS
0.0137 USD
-2.15%
21,964 USD
10,429,007 USD
195
TokenPay
TPAY
0.66 USD
-1.73%
123,508 USD
10,371,930 USD
196
Po.et
POE
0.00428 USD
-2.24%
370,333 USD
10,343,919 USD
197
Quant
QNT
1.06 USD
-1.71%
1,214,619 USD
10,339,783 USD
198
Vertcoin
VTC
0.22 USD
-4.91%
76,552 USD
10,328,728 USD
199
0.00228 USD
1.26%
44,433 USD
10,288,573 USD
200
NavCoin
NAV
0.16 USD
22.91%
3,541,417 USD
10,284,195 USD
x