Top Cryptocurrency List

Get updated with the latest cryptocurrencies in the market. Check out prices and market cap value.

Total Market Cap - 253,266,131,441 BTC Dominance
#
Name
Price
24h Change
24h Volume
Market Cap
101
Solana
SOL
1.6818 USD
1.1671%
6,164,369 USD
70,105,591 USD
102
THORChain
RUNE
0.4412 USD
-1.16908%
4,032,460 USD
69,904,297 USD
103
iExec RLC
RLC
0.8666 USD
-2.32923%
1,256,435 USD
69,387,457 USD
104
PAX Gold
PAXG
1,921 USD
0.3948%
892,502 USD
65,019,438 USD
105
Velas
VLX
0.0457 USD
16.5771%
345,201 USD
64,483,204 USD
106
SwissBorg
CHSB
0.0691 USD
3.0327%
396,061 USD
63,840,099 USD
107
DFI.Money
YFII
1,571 USD
-1.43246%
39,172,397 USD
60,633,632 USD
108
Steem
STEEM
0.1561 USD
2.2285%
437,436 USD
60,598,995 USD
109
0.0158 USD
-4.16645%
6,852,586 USD
60,458,199 USD
110
Komodo
KMD
0.4906 USD
-1.70140%
1,432,212 USD
59,935,905 USD
111
JUST
JST
0.0264 USD
-0.21694%
38,317,828 USD
59,629,714 USD
112
Bancor
BNT
0.8599 USD
-0.74232%
16,483,099 USD
59,457,365 USD
113
Unibright
UBT
0.3961 USD
5.8543%
1,326,857 USD
58,936,602 USD
114
Kava.io
KAVA
1.7372 USD
-0.35968%
2,779,120 USD
58,170,485 USD
115
0.0900 USD
-9.01360%
114,536 USD
58,054,159 USD
116
Horizen
ZEN
5.5084 USD
-2.28426%
421,389 USD
55,624,078 USD
117
Serum
SRM
1.1060 USD
13.1608%
20,471,132 USD
55,302,459 USD
118
BitShares
BTS
0.0184 USD
-0.89034%
740,471 USD
55,274,814 USD
119
Energi
NRG
1.6392 USD
3.6964%
690,956 USD
55,185,637 USD
120
Ankr
ANKR
0.00910 USD
0.2040%
4,738,399 USD
53,044,946 USD
121
Ardor
ARDR
0.0529 USD
3.0171%
480,049 USD
52,863,867 USD
123
aelf
ELF
0.0940 USD
1.7135%
1,259,482 USD
51,172,333 USD
124
Chiliz
CHZ
0.0103 USD
-0.52158%
990,555 USD
50,576,267 USD
125
0.1114 USD
-2.17260%
264,355 USD
50,404,784 USD
126
Gnosis
GNO
45.1043 USD
1.3842%
1,438,157 USD
49,821,766 USD
127
IRISnet
IRIS
0.0562 USD
7.6061%
2,488,562 USD
48,131,626 USD
128
1.0611 USD
-0.01427%
767,861 USD
47,554,445 USD
129
TomoChain
TOMO
0.6168 USD
-1.55270%
1,901,113 USD
46,650,831 USD
130
Stratis
STRAT
0.4590 USD
5.3264%
956,495 USD
45,897,097 USD
131
0.00448 USD
-2.41496%
770,781 USD
45,693,830 USD
132
Fantom
FTM
0.0215 USD
-2.74985%
4,842,079 USD
45,431,120 USD
133
0.00251 USD
-3.84618%
122,971 USD
45,246,933 USD
134
Utrust
UTK
0.0988 USD
-3.37875%
688,943 USD
44,442,485 USD
135
MCO
MCO
2.7612 USD
1.7957%
1,256,196 USD
43,609,265 USD
136
Hyperion
HYN
0.1359 USD
48.8056%
505,904 USD
43,051,570 USD
137
Zcoin
XZC
3.8529 USD
-1.21603%
2,697,034 USD
42,659,075 USD
138
MXC
MXC
0.0159 USD
5.5444%
2,088,782 USD
41,589,084 USD
139
Hive
HIVE
0.1281 USD
-4.32103%
411,384 USD
40,775,805 USD
140
Enigma
ENG
0.5287 USD
-32.08371%
206,436 USD
39,567,423 USD
141
Tellor
TRB
26.4408 USD
0.6306%
12,546,236 USD
39,315,650 USD
142
Kin
KIN
0.00003 USD
-31.62343%
206,994 USD
39,159,585 USD
143
Kleros
PNK
0.0698 USD
-1.63138%
341,733 USD
38,537,453 USD
144
Theta Fuel
TFUEL
0.00987 USD
2.6579%
1,332,610 USD
37,896,550 USD
145
0.4904 USD
-1.59469%
772,603 USD
37,700,257 USD
146
Fetch.ai
FET
0.0474 USD
-0.95818%
3,450,138 USD
37,689,855 USD
147
Ark
ARK
0.3010 USD
0.7119%
121,403 USD
37,410,738 USD
148
Pundi X
NPXS
0.00015 USD
2.3981%
305,739 USD
36,326,403 USD
149
3.4495 USD
0.0487%
428,603 USD
35,459,592 USD
150
WaykiChain
WICC
0.1862 USD
5.5715%
277,797 USD
35,185,967 USD
151
v.systems
VSYS
0.0167 USD
-0.06637%
540,348 USD
35,064,894 USD
152
0.0827 USD
0.5969%
128,184 USD
35,052,655 USD
153
0.1056 USD
-1.16813%
2,282,173 USD
34,013,869 USD
154
xDai
STAKE
11.3465 USD
-3.80031%
3,402,668 USD
32,755,220 USD
155
Wanchain
WAN
0.2614 USD
5.0618%
706,018 USD
32,752,915 USD
156
IoTeX
IOTX
0.00673 USD
-3.58259%
755,227 USD
32,450,535 USD
157
Aion
AION
0.0674 USD
-3.24371%
760,354 USD
31,560,320 USD
158
0.0374 USD
-1.20540%
291,583 USD
31,556,743 USD
159
IDEX
IDEX
0.0573 USD
11.7528%
1,285,833 USD
30,720,454 USD
160
0.0935 USD
-12.52591%
243,594 USD
29,923,308 USD
161
0.1017 USD
0.2541%
781,643 USD
29,783,056 USD
162
Melon
MLN
23.4330 USD
14.4937%
661,089 USD
29,291,241 USD
163
0.0922 USD
-6.08999%
438,571 USD
28,839,345 USD
164
0.00483 USD
3.9916%
4,343,943 USD
28,447,647 USD
165
Streamr
DATA
0.0401 USD
-4.02750%
589,356 USD
27,427,093 USD
166
Elastos
ELA
1.5880 USD
-1.99600%
339,231 USD
27,384,112 USD
167
0.0156 USD
2.8224%
223,735 USD
27,366,916 USD
168
Harmony
ONE
0.00429 USD
-7.09575%
1,922,084 USD
26,817,616 USD
169
GXChain
GXC
0.4051 USD
-0.28981%
7,755,541 USD
26,328,787 USD
170
Syscoin
SYS
0.0434 USD
-2.10795%
602,537 USD
25,913,036 USD
171
WINk
WIN
0.00008 USD
1.1825%
1,029,079 USD
25,639,360 USD
172
DAD
DAD
0.1889 USD
0.6409%
348,533 USD
25,423,704 USD
173
0.0270 USD
1.4898%
2,430,036 USD
25,106,212 USD
174
Polymath
POLY
0.0451 USD
-2.57414%
602,790 USD
24,038,395 USD
175
FunFair
FUN
0.00356 USD
1.8466%
120,533 USD
23,325,885 USD
176
NULS
NULS
0.2333 USD
-1.48919%
3,752,791 USD
23,117,625 USD
177
Ultra
UOS
0.0823 USD
-2.50936%
423,448 USD
22,884,046 USD
178
0.2241 USD
-8.97519%
1,956,384 USD
22,825,401 USD
179
0.0113 USD
10.9779%
2,373,948 USD
22,576,342 USD
180
Cortex
CTXC
0.0841 USD
1.0504%
1,415,544 USD
21,016,952 USD
181
0.3003 USD
1.8085%
589,913 USD
20,919,812 USD
182
0.0644 USD
7.8540%
319,537 USD
20,689,601 USD
183
TrustSwap
SWAP
0.2207 USD
-0.91758%
890,585 USD
20,333,960 USD
184
0.1558 USD
0.7149%
6,517,976 USD
20,202,326 USD
185
Hashgard
GARD
0.00020 USD
-8.87586%
163,595 USD
20,183,200 USD
186
Metal
MTL
0.3056 USD
0.9487%
349,962 USD
20,012,794 USD
187
0.00070 USD
9.6243%
308,169 USD
19,837,275 USD
188
Civic
CVC
0.0294 USD
4.6964%
532,774 USD
19,723,924 USD
189
Mainframe
MFT
0.00210 USD
-0.18357%
2,273,172 USD
19,669,081 USD
190
Nimiq
NIM
0.00293 USD
16.7502%
1,195,549 USD
19,627,406 USD
191
PIVX
PIVX
0.3445 USD
-2.02581%
108,625 USD
19,561,159 USD
192
0.1420 USD
-5.35229%
5,791,824 USD
19,452,567 USD
193
COTI
COTI
0.0338 USD
-5.23832%
4,056,961 USD
19,184,032 USD
194
0.4450 USD
4.2956%
445,991 USD
18,798,754 USD
195
Bluzelle
BLZ
0.0764 USD
-4.30873%
687,068 USD
18,790,942 USD
196
0.0193 USD
-0.54162%
384,838 USD
18,756,121 USD
197
SUN
SUN
10.9654 USD
0.0575%
36,003,268 USD
18,398,108 USD
198
Beam
BEAM
0.2389 USD
-1.31375%
3,007,547 USD
17,283,725 USD
199
0.1195 USD
17.3581%
5,076,130 USD
16,802,524 USD
200
AirSwap
AST
0.1106 USD
-8.70252%
953,893 USD
16,596,847 USD
x