Top Cryptocurrency List

Get updated with the latest cryptocurrencies in the market. Check out prices and market cap value.

Total Market Cap - 596,474,932,546 BTC Dominance
#
Name
Price
24h Change
24h Volume
Market Cap
102
0.2774 USD
1.2705%
149,549 USD
128,501,633 USD
103
Numeraire
NMR
28.1308 USD
4.7356%
223,375 USD
125,622,484 USD
104
0.6439 USD
-1.83579%
543,688 USD
120,089,589 USD
105
FunFair
FUN
0.0175 USD
9.5079%
2,677,158 USD
114,663,760 USD
106
MonaCoin
MONA
1.7337 USD
7.0334%
14,579,998 USD
113,957,841 USD
107
0.1640 USD
-1.14509%
1,047,472 USD
111,176,382 USD
108
Orchid
OXT
0.2961 USD
3.1320%
5,762,447 USD
108,850,147 USD
109
Chiliz
CHZ
0.0198 USD
1.1065%
6,852,615 USD
107,513,906 USD
110
iExec RLC
RLC
1.3342 USD
13.6729%
6,639,633 USD
106,828,555 USD
111
Kava.io
KAVA
2.2344 USD
4.6214%
17,178,777 USD
104,738,283 USD
112
Fantom
FTM
0.0411 USD
53.0370%
36,316,127 USD
104,508,065 USD
113
Civic
CVC
0.1477 USD
2.2901%
15,041,779 USD
98,980,588 USD
114
TomoChain
TOMO
1.2880 USD
7.4996%
8,422,150 USD
98,582,535 USD
115
Unibright
UBT
0.6379 USD
3.1388%
902,354 USD
94,923,552 USD
116
Ethos
ETHOS
0.9648 USD
-9.09182%
7,445,098 USD
94,183,548 USD
117
Utrust
UTK
0.2048 USD
0.6969%
747,331 USD
92,152,216 USD
118
Bytom
BTM
0.0634 USD
1.4276%
3,656,666 USD
88,769,858 USD
119
Serum
SRM
1.7602 USD
7.6001%
23,754,306 USD
88,008,690 USD
120
Pundi X
NPXS
0.00036 USD
10.6885%
3,671,028 USD
84,622,416 USD
121
Livepeer
LPT
3.9842 USD
8.6427%
614,282 USD
84,324,457 USD
122
Ardor
ARDR
0.0833 USD
0.5509%
1,022,315 USD
83,210,095 USD
123
Storj
STORJ
0.3837 USD
0.6173%
3,165,807 USD
83,091,403 USD
124
Swipe
SXP
0.9699 USD
8.6879%
59,334,134 USD
81,408,530 USD
125
PAX Gold
PAXG
1,859 USD
0.3153%
285,722 USD
79,958,207 USD
126
1.6880 USD
22.8327%
4,139,067 USD
78,355,531 USD
127
aelf
ELF
0.1434 USD
6.0330%
2,328,764 USD
78,076,344 USD
128
Velas
VLX
0.0368 USD
0.1028%
676,470 USD
77,568,927 USD
129
Komodo
KMD
0.6047 USD
3.5075%
1,201,013 USD
74,689,006 USD
130
BitShares
BTS
0.0244 USD
0.9694%
1,428,233 USD
73,033,252 USD
132
Steem
STEEM
0.1813 USD
-1.05540%
1,196,941 USD
71,683,343 USD
133
0.0408 USD
34.4441%
9,603,548 USD
71,387,242 USD
134
DFI.Money
YFII
1,843 USD
1.3582%
33,441,194 USD
71,145,013 USD
135
Kleros
PNK
0.1173 USD
0.2524%
205,349 USD
70,157,366 USD
136
0.1150 USD
1.5843%
8,521,590 USD
69,008,841 USD
137
Ankr
ANKR
0.0105 USD
-0.43283%
6,049,081 USD
68,037,681 USD
138
WaykiChain
WICC
0.3593 USD
7.8440%
24,138,193 USD
67,901,148 USD
139
Fetch.ai
FET
0.0896 USD
1.1966%
5,234,924 USD
66,848,307 USD
141
Wanchain
WAN
0.3807 USD
-0.72576%
2,105,038 USD
64,349,299 USD
142
0.1965 USD
1.0170%
383,687 USD
63,166,645 USD
143
Harmony
ONE
0.00762 USD
6.3918%
4,635,742 USD
62,773,560 USD
144
0.0733 USD
4.2923%
972,334 USD
62,577,691 USD
145
JUST
JST
0.0277 USD
1.4822%
61,278,074 USD
62,533,949 USD
146
Melon
MLN
42.1510 USD
-8.13721%
668,131 USD
62,265,708 USD
147
IRISnet
IRIS
0.0661 USD
-4.52762%
4,979,770 USD
62,145,209 USD
148
0.1824 USD
0.6263%
1,196,827 USD
61,992,579 USD
149
0.1168 USD
10.8690%
2,706,965 USD
60,471,550 USD
150
Hive
HIVE
0.1396 USD
-4.27865%
1,358,145 USD
58,570,813 USD
151
Syscoin
SYS
0.0953 USD
9.5912%
2,096,574 USD
57,542,521 USD
152
0.00555 USD
-4.09100%
583,790 USD
56,786,625 USD
153
IoTeX
IOTX
0.00981 USD
-3.83133%
4,980,556 USD
56,247,955 USD
154
Polymath
POLY
0.1006 USD
8.5678%
2,069,426 USD
55,917,870 USD
155
Energi
NRG
1.5270 USD
-6.37225%
562,699 USD
55,581,830 USD
157
xDai
STAKE
14.6805 USD
-8.28427%
467,322 USD
54,276,231 USD
158
0.0546 USD
3.6656%
4,260,034 USD
52,947,482 USD
159
Ark
ARK
0.4141 USD
1.6979%
750,520 USD
52,285,279 USD
160
1.0395 USD
30.9033%
2,033,641 USD
49,045,783 USD
161
0.0737 USD
5.6206%
1,505,370 USD
48,613,607 USD
162
Zcoin
XZC
4.3467 USD
1.4382%
1,729,833 USD
48,606,511 USD
163
0.0235 USD
2.4531%
437,106 USD
48,133,207 USD
164
Tellor
TRB
29.1345 USD
13.5704%
17,158,750 USD
47,600,278 USD
165
0.1107 USD
2.9021%
1,344,002 USD
46,951,024 USD
166
Streamr
DATA
0.0651 USD
0.3902%
10,516,411 USD
46,411,014 USD
167
0.3284 USD
27.7101%
12,801,625 USD
46,173,926 USD
168
0.4051 USD
5.7132%
2,312,480 USD
45,786,075 USD
169
Populous
PPT
0.8414 USD
0.6947%
567,596 USD
44,808,993 USD
170
Ultra
UOS
0.1567 USD
-3.86730%
542,384 USD
44,257,176 USD
171
TrustSwap
SWAP
0.6247 USD
-2.14659%
993,403 USD
44,254,630 USD
172
0.0660 USD
-0.95807%
1,273,787 USD
43,589,065 USD
173
0.00676 USD
1.8920%
365,118 USD
43,282,344 USD
174
Elastos
ELA
2.4251 USD
5.2183%
2,972,914 USD
41,820,281 USD
175
0.00764 USD
8.6090%
3,399,092 USD
40,543,988 USD
176
NULS
NULS
0.4042 USD
36.2819%
31,228,227 USD
40,271,600 USD
177
0.5166 USD
3.5373%
479,119 USD
39,709,579 USD
178
Nimiq
NIM
0.00555 USD
-1.61577%
778,349 USD
39,507,033 USD
179
Aion
AION
0.0809 USD
-5.80245%
6,099,246 USD
39,419,873 USD
180
Akropolis
AKRO
0.0165 USD
12.8581%
3,739,725 USD
38,808,490 USD
181
0.2995 USD
-6.34466%
8,243,047 USD
38,381,739 USD
182
COTI
COTI
0.0674 USD
-2.31729%
8,169,475 USD
38,298,505 USD
183
3.6135 USD
2.1765%
184,370 USD
37,146,139 USD
184
Bluzelle
BLZ
0.1431 USD
6.3942%
2,880,271 USD
36,694,153 USD
185
Mainframe
MFT
0.00365 USD
1.8522%
2,084,385 USD
36,487,311 USD
186
0.1788 USD
0.1019%
10,781,975 USD
35,919,543 USD
187
SUN
SUN
7.6957 USD
-0.67781%
39,168,764 USD
35,744,399 USD
188
Telcoin
TEL
0.00072 USD
-9.85737%
787,331 USD
34,000,322 USD
189
MXC
MXC
0.0136 USD
-1.11130%
146,870 USD
33,308,873 USD
190
0.7302 USD
9.6123%
1,130,200 USD
32,835,631 USD
191
v.systems
VSYS
0.0149 USD
-3.63792%
310,283 USD
32,410,719 USD
192
0.0968 USD
-0.20934%
859,826 USD
29,301,779 USD
193
0Chain
ZCN
0.5969 USD
4.1708%
114,100 USD
28,890,382 USD
194
WINk
WIN
0.00009 USD
9.6781%
4,051,466 USD
28,738,754 USD
195
0.00482 USD
-0.48826%
3,131,114 USD
28,366,263 USD
196
Beam
BEAM
0.3574 USD
-2.74208%
2,788,754 USD
28,023,087 USD
197
SALT
SALT
0.3548 USD
0.5580%
110,795 USD
27,906,928 USD
198
Cortex
CTXC
0.1096 USD
0.0775%
3,231,748 USD
27,393,509 USD
199
Grin
GRIN
0.4406 USD
-0.72585%
867,138 USD
27,338,928 USD
200
PIVX
PIVX
0.4185 USD
0.4378%
642,873 USD
27,240,160 USD
x