Coins
ICOs
News
Coins
ICOs
Exchanges
Wallets
News
Learn
Base Currency
USD - US Dollar
EUR - Euro
JPY - Japanese yen
BGN - Bulgarian lev
CZK - Czech koruna
DKK - Danish krone
GBP - Pound sterling
HUF - Hungarian forint
PLN - Polish zloty
RON - Romanian leu
SEK - Swedish krona
CHF - Swiss franc
NOK - Norwegian krone
HRK - Croatian kuna
RUB - Russian rouble
TRY - Turkish lira
AUD - Australian dollar
BRL - Brazilian real
CAD - Canadian dollar
CNY - Chinese yuan renminbi
HKD - Hong Kong dollar
IDR - Indonesian rupiah
ILS - Israeli shekel
INR - Indian rupee
KRW - South Korean won
MXN - Mexican peso
MYR - Malaysian ringgit
NZD - New Zealand dollar
PHP - Philippine peso
SGD - Singapore dollar
THB - Thai baht
ZAR - South African rand
BTC - Bitcoin
ETH - Ethereum
Buy & sell cryptocurrency
Region
English - EU
French - FR
Spanish - ES
Dutch - DK
Spanish - MX
Dutch - NL
Korean - KR
Dutch - BE
Italian - IT
German - AT
Top Cryptocurrency List
Get updated with the latest cryptocurrencies in the market. Check out prices and market cap value.
Total Market Cap - 596,474,932,546 BTC Dominance
#
Name
Price
24h Change
24h Volume
Market Cap
102
ZB Token
ZB
0.2774
USD
1.2705%
149,549
USD
128,501,633
USD
103
Numeraire
NMR
28.1308
USD
4.7356%
223,375
USD
125,622,484
USD
104
Bitcoin Diamond
BCD
0.6439
USD
-1.83579%
543,688
USD
120,089,589
USD
105
FunFair
FUN
0.0175
USD
9.5079%
2,677,158
USD
114,663,760
USD
106
MonaCoin
MONA
1.7337
USD
7.0334%
14,579,998
USD
113,957,841
USD
107
RSK Infrastructure Framework
RIF
0.1640
USD
-1.14509%
1,047,472
USD
111,176,382
USD
108
Orchid
OXT
0.2961
USD
3.1320%
5,762,447
USD
108,850,147
USD
109
Chiliz
CHZ
0.0198
USD
1.1065%
6,852,615
USD
107,513,906
USD
110
iExec RLC
RLC
1.3342
USD
13.6729%
6,639,633
USD
106,828,555
USD
111
Kava.io
KAVA
2.2344
USD
4.6214%
17,178,777
USD
104,738,283
USD
112
Fantom
FTM
0.0411
USD
53.0370%
36,316,127
USD
104,508,065
USD
113
Civic
CVC
0.1477
USD
2.2901%
15,041,779
USD
98,980,588
USD
114
TomoChain
TOMO
1.2880
USD
7.4996%
8,422,150
USD
98,582,535
USD
115
Unibright
UBT
0.6379
USD
3.1388%
902,354
USD
94,923,552
USD
116
Ethos
ETHOS
0.9648
USD
-9.09182%
7,445,098
USD
94,183,548
USD
117
Utrust
UTK
0.2048
USD
0.6969%
747,331
USD
92,152,216
USD
118
Bytom
BTM
0.0634
USD
1.4276%
3,656,666
USD
88,769,858
USD
119
Serum
SRM
1.7602
USD
7.6001%
23,754,306
USD
88,008,690
USD
120
Pundi X
NPXS
0.00036
USD
10.6885%
3,671,028
USD
84,622,416
USD
121
Livepeer
LPT
3.9842
USD
8.6427%
614,282
USD
84,324,457
USD
122
Ardor
ARDR
0.0833
USD
0.5509%
1,022,315
USD
83,210,095
USD
123
Storj
STORJ
0.3837
USD
0.6173%
3,165,807
USD
83,091,403
USD
124
Swipe
SXP
0.9699
USD
8.6879%
59,334,134
USD
81,408,530
USD
125
PAX Gold
PAXG
1,859
USD
0.3153%
285,722
USD
79,958,207
USD
126
Travala.com
AVA
1.6880
USD
22.8327%
4,139,067
USD
78,355,531
USD
127
aelf
ELF
0.1434
USD
6.0330%
2,328,764
USD
78,076,344
USD
128
Velas
VLX
0.0368
USD
0.1028%
676,470
USD
77,568,927
USD
129
Komodo
KMD
0.6047
USD
3.5075%
1,201,013
USD
74,689,006
USD
130
BitShares
BTS
0.0244
USD
0.9694%
1,428,233
USD
73,033,252
USD
132
Steem
STEEM
0.1813
USD
-1.05540%
1,196,941
USD
71,683,343
USD
133
NEST Protocol
NEST
0.0408
USD
34.4441%
9,603,548
USD
71,387,242
USD
134
DFI.Money
YFII
1,843
USD
1.3582%
33,441,194
USD
71,145,013
USD
135
Kleros
PNK
0.1173
USD
0.2524%
205,349
USD
70,157,366
USD
136
district0x
DNT
0.1150
USD
1.5843%
8,521,590
USD
69,008,841
USD
137
Ankr
ANKR
0.0105
USD
-0.43283%
6,049,081
USD
68,037,681
USD
138
WaykiChain
WICC
0.3593
USD
7.8440%
24,138,193
USD
67,901,148
USD
139
Fetch.ai
FET
0.0896
USD
1.1966%
5,234,924
USD
66,848,307
USD
141
Wanchain
WAN
0.3807
USD
-0.72576%
2,105,038
USD
64,349,299
USD
142
NOIA Network
NOIA
0.1965
USD
1.0170%
383,687
USD
63,166,645
USD
143
Harmony
ONE
0.00762
USD
6.3918%
4,635,742
USD
62,773,560
USD
144
SingularityNET
AGI
0.0733
USD
4.2923%
972,334
USD
62,577,691
USD
145
JUST
JST
0.0277
USD
1.4822%
61,278,074
USD
62,533,949
USD
146
Melon
MLN
42.1510
USD
-8.13721%
668,131
USD
62,265,708
USD
147
IRISnet
IRIS
0.0661
USD
-4.52762%
4,979,770
USD
62,145,209
USD
148
OriginTrail
TRAC
0.1824
USD
0.6263%
1,196,827
USD
61,992,579
USD
149
LBRY Credits
LBC
0.1168
USD
10.8690%
2,706,965
USD
60,471,550
USD
150
Hive
HIVE
0.1396
USD
-4.27865%
1,358,145
USD
58,570,813
USD
151
Syscoin
SYS
0.0953
USD
9.5912%
2,096,574
USD
57,542,521
USD
152
Electroneum
ETN
0.00555
USD
-4.09100%
583,790
USD
56,786,625
USD
153
IoTeX
IOTX
0.00981
USD
-3.83133%
4,980,556
USD
56,247,955
USD
154
Polymath
POLY
0.1006
USD
8.5678%
2,069,426
USD
55,917,870
USD
155
Energi
NRG
1.5270
USD
-6.37225%
562,699
USD
55,581,830
USD
157
xDai
STAKE
14.6805
USD
-8.28427%
467,322
USD
54,276,231
USD
158
Loom Network
LOOM
0.0546
USD
3.6656%
4,260,034
USD
52,947,482
USD
159
Ark
ARK
0.4141
USD
1.6979%
750,520
USD
52,285,279
USD
160
Morpheus.Network
MRPH
1.0395
USD
30.9033%
2,033,641
USD
49,045,783
USD
161
Darwinia Network
RING
0.0737
USD
5.6206%
1,505,370
USD
48,613,607
USD
162
Zcoin
XZC
4.3467
USD
1.4382%
1,729,833
USD
48,606,511
USD
163
KardiaChain
KAI
0.0235
USD
2.4531%
437,106
USD
48,133,207
USD
164
Tellor
TRB
29.1345
USD
13.5704%
17,158,750
USD
47,600,278
USD
165
Power Ledger
POWR
0.1107
USD
2.9021%
1,344,002
USD
46,951,024
USD
166
Streamr
DATA
0.0651
USD
0.3902%
10,516,411
USD
46,411,014
USD
167
bZx Protocol
BZRX
0.3284
USD
27.7101%
12,801,625
USD
46,173,926
USD
168
AdEx Network
ADX
0.4051
USD
5.7132%
2,312,480
USD
45,786,075
USD
169
Populous
PPT
0.8414
USD
0.6947%
567,596
USD
44,808,993
USD
170
Ultra
UOS
0.1567
USD
-3.86730%
542,384
USD
44,257,176
USD
171
TrustSwap
SWAP
0.6247
USD
-2.14659%
993,403
USD
44,254,630
USD
172
BitMax Token
BTMX
0.0660
USD
-0.95807%
1,273,787
USD
43,589,065
USD
173
QuarkChain
QKC
0.00676
USD
1.8920%
365,118
USD
43,282,344
USD
174
Elastos
ELA
2.4251
USD
5.2183%
2,972,914
USD
41,820,281
USD
175
Celer Network
CELR
0.00764
USD
8.6090%
3,399,092
USD
40,543,988
USD
176
NULS
NULS
0.4042
USD
36.2819%
31,228,227
USD
40,271,600
USD
177
Gatechain Token
GT
0.5166
USD
3.5373%
479,119
USD
39,709,579
USD
178
Nimiq
NIM
0.00555
USD
-1.61577%
778,349
USD
39,507,033
USD
179
Aion
AION
0.0809
USD
-5.80245%
6,099,246
USD
39,419,873
USD
180
Akropolis
AKRO
0.0165
USD
12.8581%
3,739,725
USD
38,808,490
USD
181
Phala.Network
PHA
0.2995
USD
-6.34466%
8,243,047
USD
38,381,739
USD
182
COTI
COTI
0.0674
USD
-2.31729%
8,169,475
USD
38,298,505
USD
183
Rocket Pool
RPL
3.6135
USD
2.1765%
184,370
USD
37,146,139
USD
184
Bluzelle
BLZ
0.1431
USD
6.3942%
2,880,271
USD
36,694,153
USD
185
Mainframe
MFT
0.00365
USD
1.8522%
2,084,385
USD
36,487,311
USD
186
Origin Protocol
OGN
0.1788
USD
0.1019%
10,781,975
USD
35,919,543
USD
187
SUN
SUN
7.6957
USD
-0.67781%
39,168,764
USD
35,744,399
USD
188
Telcoin
TEL
0.00072
USD
-9.85737%
787,331
USD
34,000,322
USD
189
MXC
MXC
0.0136
USD
-1.11130%
146,870
USD
33,308,873
USD
190
HyperCash
HC
0.7302
USD
9.6123%
1,130,200
USD
32,835,631
USD
191
v.systems
VSYS
0.0149
USD
-3.63792%
310,283
USD
32,410,719
USD
192
Super Zero Protocol
SERO
0.0968
USD
-0.20934%
859,826
USD
29,301,779
USD
193
0Chain
ZCN
0.5969
USD
4.1708%
114,100
USD
28,890,382
USD
194
WINk
WIN
0.00009
USD
9.6781%
4,051,466
USD
28,738,754
USD
195
Thunder Token
TT
0.00482
USD
-0.48826%
3,131,114
USD
28,366,263
USD
196
Beam
BEAM
0.3574
USD
-2.74208%
2,788,754
USD
28,023,087
USD
197
SALT
SALT
0.3548
USD
0.5580%
110,795
USD
27,906,928
USD
198
Cortex
CTXC
0.1096
USD
0.0775%
3,231,748
USD
27,393,509
USD
199
Grin
GRIN
0.4406
USD
-0.72585%
867,138
USD
27,338,928
USD
200
PIVX
PIVX
0.4185
USD
0.4378%
642,873
USD
27,240,160
USD
‹
1
2
›
x
Can't load widget