Top Cryptocurrency List

Get updated with the latest cryptocurrencies in the market. Check out prices and market cap value.

Total Market Cap - 175,933,770,194 BTC Dominance
#
Name
Price
24h Change
24h Volume
Market Cap
103
TomoChain
TOMO
0.4049 USD
-2.33134%
773,929 USD
28,685,132 USD
104
Beam
BEAM
0.4400 USD
9.0450%
5,490,135 USD
27,624,651 USD
105
Cortex
CTXC
0.1063 USD
0.7209%
1,992,335 USD
26,572,946 USD
106
Ark
ARK
0.2171 USD
-0.44132%
186,337 USD
26,337,685 USD
107
0.1098 USD
1.7485%
171,472 USD
26,190,489 USD
108
0.3739 USD
5.9574%
1,621,676 USD
26,041,439 USD
109
0.0170 USD
0.4662%
341,090 USD
24,886,325 USD
110
0.00427 USD
-14.50915%
353,080 USD
24,709,248 USD
111
Enigma
ENG
0.3247 USD
1.2989%
735,011 USD
24,298,583 USD
112
Wanchain
WAN
0.1961 USD
0.4350%
768,504 USD
24,294,904 USD
113
Grin
GRIN
0.5267 USD
2.4944%
1,230,401 USD
22,742,097 USD
114
Eidoo
EDO
0.3068 USD
0.5059%
416,501 USD
21,981,448 USD
115
FunFair
FUN
0.00332 USD
-0.70725%
707,934 USD
21,766,785 USD
116
Metal
MTL
0.3299 USD
5.0419%
769,058 USD
21,602,568 USD
117
Polymath
POLY
0.0420 USD
7.0889%
1,199,162 USD
21,600,596 USD
118
Storj
STORJ
0.1334 USD
-2.24941%
1,533,869 USD
21,505,252 USD
119
PIVX
PIVX
0.3760 USD
13.3264%
2,709,059 USD
21,351,885 USD
120
Populous
PPT
0.3806 USD
6.3163%
666,666 USD
20,267,453 USD
121
Nebulas
NAS
0.3895 USD
10.0190%
10,136,073 USD
20,235,053 USD
122
0.0186 USD
3.0299%
685,704 USD
18,023,537 USD
123
Civic
CVC
0.0261 USD
1.2145%
742,996 USD
17,513,958 USD
124
Syscoin
SYS
0.0281 USD
-1.73896%
312,516 USD
16,497,120 USD
125
Dent
DENT
0.00020 USD
0.5970%
284,845 USD
16,453,748 USD
126
Storm
STORM
0.00209 USD
7.7724%
3,123,061 USD
16,267,012 USD
127
Gas
GAS
1.5820 USD
4.6249%
665,397 USD
16,023,097 USD
128
Tierion
TNT
0.0367 USD
0.9446%
1,851,478 USD
15,719,542 USD
129
BitKan
KAN
0.00235 USD
1.1238%
713,801 USD
14,885,529 USD
130
0.0370 USD
-1.18680%
314,670 USD
13,780,598 USD
131
0.1787 USD
3.2706%
447,567 USD
13,432,851 USD
132
Orchid
OXT
0.2015 USD
1.3806%
1,745,883 USD
13,257,280 USD
133
Nexus
NXS
0.1878 USD
0.3090%
225,794 USD
12,143,068 USD
134
Nxt
NXT
0.0116 USD
-1.30950%
214,113 USD
11,565,630 USD
135
Propy
PRO
0.1612 USD
-0.95304%
158,108 USD
11,297,407 USD
136
Bread
BRD
0.1185 USD
0.6890%
409,578 USD
10,515,548 USD
137
0.1089 USD
1.9713%
1,973,898 USD
10,441,456 USD
138
IoT Chain
ITC
0.1137 USD
1.1141%
332,098 USD
9,919,137 USD
139
Cred
LBA
0.0118 USD
4.1205%
350,374 USD
9,918,659 USD
140
DigixDAO
DGD
45.9552 USD
0.7544%
483,317 USD
9,916,466 USD
141
0.9994 USD
0.00002%
271,886 USD
9,851,850 USD
142
0.0173 USD
-1.44732%
372,200 USD
9,360,711 USD
143
GoChain
GO
0.00959 USD
-4.33246%
1,636,428 USD
9,340,799 USD
144
0.4699 USD
12.6512%
2,339,318 USD
9,223,509 USD
145
NKN
NKN
0.0188 USD
2.3031%
644,186 USD
8,795,929 USD
146
Skycoin
SKY
0.4826 USD
1.5544%
271,007 USD
8,686,585 USD
147
AirSwap
AST
0.0566 USD
39.8244%
15,191,594 USD
8,496,205 USD
148
Neblio
NEBL
0.5302 USD
1.9311%
758,395 USD
8,380,047 USD
149
SingularDTV
SNGLS
0.0136 USD
-5.11342%
1,280,265 USD
8,150,393 USD
150
AdEx
ADX
0.0939 USD
-2.33816%
522,847 USD
8,144,836 USD
151
NavCoin
NAV
0.1182 USD
-2.01435%
581,267 USD
8,132,993 USD
152
0.1545 USD
-11.11533%
1,075,303 USD
7,850,037 USD
153
0.00444 USD
-0.07711%
1,354,071 USD
7,487,487 USD
154
0.0120 USD
4.4879%
752,641 USD
7,430,379 USD
155
Mainframe
MFT
0.00072 USD
1.6448%
1,458,746 USD
6,807,934 USD
156
VITE
VITE
0.0140 USD
5.1704%
403,981 USD
6,551,858 USD
157
OST
OST
0.00842 USD
5.0061%
337,530 USD
6,271,735 USD
158
0.00187 USD
-0.18465%
800,038 USD
6,130,446 USD
159
Bluzelle
BLZ
0.0269 USD
29.7059%
9,473,552 USD
6,100,602 USD
160
Achain
ACT
0.00594 USD
0.7101%
142,113 USD
5,724,221 USD
161
0.00445 USD
2.7542%
228,809 USD
5,681,944 USD
162
Nimiq
NIM
0.00094 USD
-12.43052%
187,146 USD
5,626,447 USD
163
Po.et
POE
0.00172 USD
-14.00837%
258,514 USD
5,412,395 USD
164
Utrust
UTK
0.0117 USD
-2.06838%
354,764 USD
5,246,563 USD
165
Ruff
RUFF
0.00531 USD
1.6757%
153,992 USD
5,211,027 USD
166
Gifto
GTO
0.00754 USD
11.8563%
849,020 USD
5,147,113 USD
167
SmartMesh
SMT
0.00382 USD
2.1075%
230,325 USD
5,115,160 USD
168
Melon
MLN
4.0243 USD
-3.22496%
402,705 USD
5,030,339 USD
169
U Network
UUU
0.00072 USD
0.2813%
215,140 USD
5,026,256 USD
170
Everex
EVX
0.2161 USD
-1.78716%
2,128,922 USD
4,906,287 USD
171
SmartCash
SMART
0.00343 USD
5.6825%
192,923 USD
4,853,277 USD
172
WePower
WPR
0.00794 USD
-2.01969%
144,978 USD
4,831,392 USD
173
1.0196 USD
7.4420%
330,108 USD
4,513,644 USD
174
Viacoin
VIA
0.1853 USD
-10.69110%
1,024,702 USD
4,292,668 USD
175
Ethos
ETHOS
0.0439 USD
4.1671%
649,772 USD
4,284,461 USD
176
Ambrosus
AMB
0.0118 USD
5.2490%
1,155,402 USD
4,246,995 USD
177
Dock
DOCK
0.00690 USD
-3.79659%
1,573,067 USD
4,090,255 USD
178
Mithril
MITH
0.00482 USD
-5.10902%
441,575 USD
4,075,688 USD
179
0.00663 USD
2.8055%
199,795 USD
3,978,645 USD
180
0.0900 USD
4.8695%
299,532 USD
3,924,804 USD
181
0.00053 USD
-13.73095%
219,027 USD
3,909,938 USD
182
Egretia
EGT
0.00092 USD
0.1490%
365,992 USD
3,879,255 USD
183
AppCoins
APPC
0.0385 USD
4.5845%
166,180 USD
3,854,311 USD
184
TokenClub
TCT
0.00670 USD
0.9823%
504,227 USD
3,559,341 USD
185
VIBE
VIBE
0.0134 USD
8.8210%
722,913 USD
3,483,944 USD
186
Agrello
DLT
0.0401 USD
0.5508%
204,344 USD
3,449,587 USD
187
Viberate
VIB
0.0167 USD
11.0913%
942,025 USD
3,211,964 USD
188
OAX
OAX
0.0428 USD
-1.49589%
338,147 USD
3,177,744 USD
189
Selfkey
KEY
0.00102 USD
-0.79419%
175,187 USD
3,120,038 USD
190
0.0253 USD
-1.55775%
393,878 USD
3,099,934 USD
191
QLC Chain
QLC
0.0128 USD
4.0848%
1,755,160 USD
3,077,092 USD
192
Etherparty
FUEL
0.00306 USD
-2.76449%
510,047 USD
3,061,208 USD
193
Blox
CDT
0.00446 USD
-0.98341%
130,366 USD
3,005,310 USD
194
Monetha
MTH
0.00743 USD
-1.47094%
212,020 USD
2,990,255 USD
195
SONM
SNM
0.00823 USD
2.6439%
157,054 USD
2,957,996 USD
196
0.0249 USD
11.4119%
427,908 USD
2,889,127 USD
197
DATA
DTA
0.00023 USD
4.8285%
385,220 USD
2,688,228 USD
198
0.00327 USD
0.2547%
140,659 USD
2,562,403 USD
199
0.0113 USD
3.7203%
267,909 USD
2,484,963 USD
200
Aeron
ARN
0.1219 USD
-0.32868%
172,055 USD
2,436,716 USD
x