Top Cryptocurrency List

Get updated with the latest cryptocurrencies in the market. Check out prices and market cap value.

Total Market Cap - 513,340,489,131 BTC Dominance
#
Name
Price
24h Change
24h Volume
Market Cap
105
Arweave
AR
6.1279 USD
-1.92188%
3,424,660 USD
204,640,959 USD
106
Decred
DCR
13.5772 USD
-0.62503%
444,514 USD
203,720,349 USD
107
IoTeX
IOTX
0.0215 USD
-3.92113%
1,691,690 USD
202,763,990 USD
109
JUST
JST
0.0226 USD
-1.42842%
4,543,140 USD
201,478,785 USD
110
6,056 USD
-0.96699%
3,947,172 USD
199,949,309 USD
111
Symbol
XYM
0.0341 USD
0.2173%
700,996 USD
197,353,968 USD
112
Blox
CDT
0.1953 USD
-15.94290%
107,565 USD
195,289,351 USD
113
Fetch.ai
FET
0.2293 USD
-3.41276%
15,590,711 USD
187,921,467 USD
115
NXM
NXM
27.9179 USD
0.6953%
1,047,384 USD
184,092,826 USD
116
aelf
ELF
0.2960 USD
0.5988%
3,576,512 USD
184,060,468 USD
117
Waves
WAVES
1.5788 USD
-3.51653%
7,238,551 USD
176,244,606 USD
118
SushiSwap
SUSHI
0.7493 USD
0.9253%
7,585,945 USD
172,686,791 USD
119
0.2019 USD
-1.38302%
6,135,372 USD
171,112,046 USD
120
Ontology
ONT
0.1948 USD
-3.17721%
5,444,467 USD
170,470,935 USD
121
Harmony
ONE
0.0128 USD
-2.71195%
8,561,230 USD
170,459,669 USD
122
Hive
HIVE
0.3341 USD
1.3813%
2,152,931 USD
166,857,265 USD
123
Siacoin
SC
0.00297 USD
-1.35215%
1,383,263 USD
161,570,947 USD
124
Illuvium
ILV
50.6168 USD
-1.64731%
3,954,032 USD
161,344,942 USD
125
IOST
IOST
0.00855 USD
-2.22871%
3,716,340 USD
160,016,220 USD
127
1.2343 USD
-3.32155%
3,112,488 USD
155,982,514 USD
128
TomoChain
TOMO
1.4605 USD
5.3096%
12,714,905 USD
147,800,724 USD
129
Kadena
KDA
0.6220 USD
-4.52067%
860,456 USD
145,947,468 USD
130
LUKSO
LYXE
9.2179 USD
-6.06655%
318,433 USD
143,577,858 USD
131
SKALE
SKL
0.0297 USD
-4.56830%
2,220,957 USD
134,548,800 USD
132
Aragon
ANT
3.3211 USD
-4.38359%
2,255,399 USD
132,941,373 USD
133
1.0705 USD
0.0504%
3,930,351 USD
132,881,187 USD
134
Livepeer
LPT
4.6912 USD
-12.28056%
6,762,326 USD
131,753,121 USD
135
0.00319 USD
-3.50312%
2,373,754 USD
130,789,418 USD
136
Storj
STORJ
0.3236 USD
17.6561%
47,790,581 USD
128,942,862 USD
137
0.0169 USD
-6.56309%
4,276,484 USD
128,474,690 USD
138
UMA
UMA
1.7698 USD
0.5344%
15,525,700 USD
127,167,877 USD
139
SwissBorg
CHSB
0.1220 USD
-0.97123%
193,611 USD
122,031,740 USD
140
SONM
SNM
0.3391 USD
-3.05228%
248,630 USD
121,924,431 USD
141
0.00239 USD
-1.34125%
2,485,549 USD
120,754,461 USD
142
DigiByte
DGB
0.00729 USD
-3.37502%
1,180,501 USD
118,748,675 USD
143
Pendle
PENDLE
0.5699 USD
1.2449%
542,620 USD
118,124,974 USD
144
0.5652 USD
-1.64882%
1,549,336 USD
115,888,333 USD
145
Cartesi
CTSI
0.1527 USD
-4.00279%
2,541,017 USD
112,598,162 USD
146
iExec RLC
RLC
1.4891 USD
7.8553%
10,681,679 USD
107,786,641 USD
147
Lisk
LSK
0.8101 USD
-4.41070%
3,839,162 USD
104,419,569 USD
148
0.4117 USD
-15.23177%
469,397 USD
103,257,945 USD
149
0.1058 USD
-8.08852%
2,763,053 USD
102,268,260 USD
150
0.00000 USD
-4.86552%
780,728 USD
102,141,686 USD
151
ECOMI
OMI
0.00060 USD
-4.98410%
653,249 USD
99,317,250 USD
152
Horizen
ZEN
7.1927 USD
-2.77348%
1,880,392 USD
99,055,765 USD
153
Telcoin
TEL
0.00145 USD
-2.17352%
182,447 USD
98,212,507 USD
154
Pundi X (New)
PUNDIX
0.3759 USD
1.1670%
3,793,027 USD
97,159,729 USD
155
Braintrust
BTRST
0.6726 USD
-4.32602%
115,827 USD
96,752,455 USD
156
API3
API3
1.1277 USD
-4.42193%
778,584 USD
96,641,200 USD
157
Chromia
CHR
0.1405 USD
-4.14798%
4,443,267 USD
96,438,477 USD
158
0.2426 USD
-4.50304%
117,004 USD
95,470,803 USD
160
Amp
AMP
0.00223 USD
-4.53846%
479,191 USD
94,117,091 USD
161
0.6649 USD
-2.62275%
4,423,698 USD
93,243,521 USD
162
Radicle
RAD
1.8371 USD
-3.98426%
49,431,514 USD
91,538,901 USD
163
Stella
ALPHA
0.1142 USD
-12.16286%
49,059,671 USD
91,114,653 USD
164
Syscoin
SYS
0.1184 USD
-3.43497%
525,648 USD
88,938,177 USD
165
PlayDapp
PLA
0.1604 USD
-1.93501%
449,071 USD
88,048,741 USD
166
Status
SNT
0.0224 USD
-2.97610%
173,907 USD
86,288,771 USD
167
3.1687 USD
-4.43447%
457,266 USD
86,132,266 USD
168
Numeraire
NMR
13.2393 USD
-2.29256%
682,434 USD
82,832,411 USD
169
Request
REQ
0.0820 USD
0.5756%
392,578 USD
82,029,638 USD
170
DeXe
DEXE
2.2405 USD
-1.44942%
258,551 USD
81,718,252 USD
171
Ren
REN
0.0815 USD
-7.68515%
16,577,038 USD
81,422,266 USD
172
NKN
NKN
0.1077 USD
-5.85426%
3,268,176 USD
81,315,705 USD
173
Civic
CVC
0.0793 USD
-5.00473%
1,176,393 USD
79,349,740 USD
174
0.2265 USD
-1.56709%
970,615 USD
77,966,590 USD
175
STP
STPT
0.0399 USD
-1.06933%
388,099 USD
77,458,163 USD
176
Dent
DENT
0.00077 USD
-2.86606%
748,653 USD
76,724,665 USD
177
Steem
STEEM
0.1757 USD
-1.34613%
565,659 USD
76,603,091 USD
178
Metal DAO
MTL
1.1402 USD
-39.32627%
57,047,174 USD
75,924,027 USD
179
SXP
SXP
0.3891 USD
-3.94113%
6,093,612 USD
75,714,043 USD
180
2.5090 USD
-7.18475%
1,022,569 USD
75,427,232 USD
182
Covalent
CQT
0.1205 USD
1.4979%
788,595 USD
73,271,077 USD
183
Secret
SCRT
0.3303 USD
-6.56275%
413,671 USD
69,713,423 USD
184
MOBOX
MBOX
0.3538 USD
-2.01055%
1,930,883 USD
69,601,641 USD
185
0.0125 USD
-5.40771%
26,010,508 USD
69,296,149 USD
186
Ardor
ARDR
0.0682 USD
-2.64117%
1,138,989 USD
68,105,076 USD
187
0.1418 USD
-2.16788%
281,331 USD
68,094,553 USD
188
0.00107 USD
-2.68183%
511,925 USD
68,088,607 USD
189
WINkLink
WIN
0.00007 USD
-1.19084%
1,899,629 USD
67,561,274 USD
190
Prom
PROM
4.0966 USD
-2.07283%
1,022,379 USD
67,389,428 USD
191
0.5845 USD
-9.88504%
741,636 USD
66,551,097 USD
193
COTI
COTI
0.0542 USD
-8.56529%
4,774,652 USD
65,357,620 USD
194
Marlin
POND
0.00787 USD
-2.08683%
1,888,620 USD
63,676,640 USD
195
ARPA
ARPA
0.0511 USD
-2.33787%
12,816,947 USD
63,514,618 USD
196
Ultra
UOS
0.1853 USD
-1.80780%
760,073 USD
62,552,146 USD
197
0.1095 USD
-3.56366%
1,105,930 USD
62,473,876 USD
198
Bancor
BNT
0.3915 USD
-1.78113%
826,547 USD
61,261,600 USD
199
Mdex
MDX
0.0636 USD
1.9271%
836,544 USD
60,467,459 USD
x